Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 100 |
10 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 4,600 |
9 Jan 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 10 |
6 Jan 2023 | USD | 10.25 | 10.25 | 10.23 | 10.24 | 10.24 | 0.0 (0.0%) | 29,100 |
5 Jan 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 6,000 |
4 Jan 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 100 |
29 Dec 2022 | USD | 10.27 | 10.27 | 10.23 | 10.23 | 10.23 | +0.03 (+0.29%) | 1,300 |
28 Dec 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.005 (+0.05%) | 1,400 |
27 Dec 2022 | USD | 10.14 | 10.195 | 10.14 | 10.195 | 10.195 | +0.065 (+0.64%) | 539,300 |
23 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 100 |
22 Dec 2022 | USD | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 4,000 |
21 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.02 (+0.20%) | 100 |
20 Dec 2022 | USD | 10.12 | 10.12 | 10.1 | 10.11 | 10.11 | -0.02 (-0.20%) | 1,800 |
19 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.06 (-0.59%) | 100 |
16 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.05 (+0.49%) | 200 |
14 Dec 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.015 (-0.15%) | 299,500 |
13 Dec 2022 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | 0.0 (0.0%) | 100 |
12 Dec 2022 | USD | 10.19 | 10.19 | 10.155 | 10.155 | 10.155 | +0.015 (+0.15%) | 800 |
9 Dec 2022 | USD | 10.17 | 10.17 | 10.14 | 10.14 | 10.14 | +0.02 (+0.20%) | 904,000 |
8 Dec 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 4,700 |
6 Dec 2022 | USD | 10.12 | 10.19 | 10.12 | 10.13 | 10.13 | -0.04 (-0.39%) | 1,258,100 |
5 Dec 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 3 |
2 Dec 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.06 (+0.59%) | 100 |
1 Dec 2022 | USD | 10.108 | 10.11 | 10.105 | 10.11 | 10.11 | -0.05 (-0.49%) | 3,700 |
30 Nov 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.06 (+0.59%) | 100 |
29 Nov 2022 | USD | 10.15 | 10.15 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 400 |