Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.05 (+0.17%) | 0 |
22 Feb 2024 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.2 (+0.70%) | 0 |
21 Feb 2024 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.19 (+0.67%) | 0 |
20 Feb 2024 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.08 (-0.28%) | 0 |
16 Feb 2024 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.06 (-0.21%) | 0 |
15 Feb 2024 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.28 (+1.00%) | 0 |
14 Feb 2024 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.22 (+0.79%) | 0 |
13 Feb 2024 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.37 (-1.31%) | 0 |
12 Feb 2024 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.19 (+0.68%) | 0 |
9 Feb 2024 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.08 (+0.29%) | 0 |
8 Feb 2024 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.04 (+0.14%) | 0 |
7 Feb 2024 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.1 (+0.36%) | 0 |
6 Feb 2024 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.16 (+0.58%) | 0 |
5 Feb 2024 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.24 (-0.86%) | 0 |
2 Feb 2024 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.03 (-0.11%) | 0 |
1 Feb 2024 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.08 (+0.29%) | 0 |
31 Jan 2024 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.5 (-1.76%) | 0 |
30 Jan 2024 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.04 (+0.14%) | 0 |
29 Jan 2024 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.08 (+0.28%) | 0 |
26 Jan 2024 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.1 (+0.35%) | 0 |
25 Jan 2024 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.25 (+0.89%) | 0 |
24 Jan 2024 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.08 (-0.29%) | 0 |
23 Jan 2024 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.05 (+0.18%) | 0 |
19 Jan 2024 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.21 (+0.76%) | 0 |
18 Jan 2024 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.08 (+0.29%) | 0 |
17 Jan 2024 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.16 (-0.57%) | 0 |
16 Jan 2024 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.26 (-0.93%) | 0 |
12 Jan 2024 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.07 (-0.25%) | 0 |