Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.09 (-0.32%) | 0 |
27 Nov 2023 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.12 (-0.43%) | 0 |
24 Nov 2023 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.11 (+0.40%) | 0 |
22 Nov 2023 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.09 (+0.33%) | 0 |
21 Nov 2023 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.03 (-0.11%) | 0 |
20 Nov 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.07 (+0.25%) | 0 |
17 Nov 2023 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.19 (+0.69%) | 0 |
16 Nov 2023 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.18 (-0.65%) | 0 |
15 Nov 2023 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.06 (+0.22%) | 0 |
14 Nov 2023 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.58 (+2.15%) | 0 |
13 Nov 2023 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.04 (-0.15%) | 0 |
10 Nov 2023 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.29 (+1.08%) | 0 |
9 Nov 2023 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.19 (-0.71%) | 0 |
8 Nov 2023 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.12 (-0.44%) | 0 |
7 Nov 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.15 (-0.55%) | 0 |
6 Nov 2023 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.11 (-0.40%) | 0 |
3 Nov 2023 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.31 (+1.15%) | 0 |
2 Nov 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.53 (+2.00%) | 0 |
1 Nov 2023 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.13 (+0.49%) | 0 |
31 Oct 2023 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.21 (+0.80%) | 0 |
30 Oct 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.2 (+0.77%) | 0 |
27 Oct 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.43 (-1.63%) | 0 |
26 Oct 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.03 (-0.11%) | 0 |
25 Oct 2023 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.19 (-0.72%) | 0 |
24 Oct 2023 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.11 (+0.42%) | 0 |
23 Oct 2023 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.24 (-0.90%) | 0 |
20 Oct 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.26 (-0.96%) | 0 |
19 Oct 2023 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.34 (-1.25%) | 0 |
18 Oct 2023 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.37 (-1.34%) | 0 |
17 Oct 2023 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.12 (+0.44%) | 0 |