Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.35 (+1.29%) | 0 |
13 Oct 2023 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.27 (-0.98%) | 0 |
11 Oct 2023 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.17 (+0.62%) | 0 |
9 Oct 2023 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.29 (+1.07%) | 0 |
6 Oct 2023 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.21 (+0.78%) | 0 |
5 Oct 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.02 (+0.07%) | 0 |
4 Oct 2023 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.05 (+0.19%) | 0 |
3 Oct 2023 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.33 (-1.22%) | 0 |
2 Oct 2023 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.25 (-0.92%) | 0 |
29 Sep 2023 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.13 (-0.47%) | 0 |
28 Sep 2023 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.16 (+0.59%) | 0 |
27 Sep 2023 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.06 (+0.22%) | 0 |
26 Sep 2023 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.4 (-1.45%) | 0 |
25 Sep 2023 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.17 (+0.62%) | 0 |
22 Sep 2023 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.11 (-0.40%) | 0 |
21 Sep 2023 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.41 (-1.47%) | 0 |
20 Sep 2023 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.1 (-0.36%) | 0 |
19 Sep 2023 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.08 (-0.28%) | 0 |
18 Sep 2023 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.01 (+0.04%) | 0 |
15 Sep 2023 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.14 (-0.50%) | 0 |
14 Sep 2023 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.31 (+1.11%) | 0 |
13 Sep 2023 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.08 (-0.29%) | 0 |
12 Sep 2023 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.09 (+0.32%) | 0 |
11 Sep 2023 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.01 (-0.04%) | 0 |
8 Sep 2023 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.1 (+0.36%) | 0 |
7 Sep 2023 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.03 (-0.11%) | 0 |
6 Sep 2023 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.11 (-0.39%) | 0 |
5 Sep 2023 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.31 (-1.09%) | 0 |