Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 15.43 | 15.86 | 15.43 | 15.65 | 15.65 | +0.24 (+1.56%) | 27,500 |
25 Apr 2024 | USD | 15.5 | 15.5 | 15.3 | 15.41 | 15.41 | -0.09 (-0.58%) | 9,500 |
24 Apr 2024 | USD | 15.4 | 15.68 | 15.4 | 15.5 | 15.5 | +0.07 (+0.45%) | 13,000 |
23 Apr 2024 | USD | 15.34 | 15.61 | 15.34 | 15.43 | 15.43 | +0.01 (+0.06%) | 17,100 |
22 Apr 2024 | USD | 15.45 | 15.5 | 15.33 | 15.42 | 15.42 | -0.02 (-0.13%) | 15,600 |
19 Apr 2024 | USD | 15.5 | 15.5 | 15.41 | 15.4404 | 15.4404 | -0.02 (-0.13%) | 7,568 |
18 Apr 2024 | USD | 15.43 | 15.67 | 15.4 | 15.46 | 15.46 | -0.01 (-0.06%) | 10,500 |
17 Apr 2024 | USD | 15.55 | 15.8 | 15.47 | 15.47 | 15.47 | -0.08 (-0.51%) | 9,400 |
16 Apr 2024 | USD | 15.59 | 15.79 | 15.5 | 15.55 | 15.55 | +0.05 (+0.32%) | 12,200 |
15 Apr 2024 | USD | 15.8 | 15.87 | 15.5 | 15.5 | 15.5 | -0.16 (-1.02%) | 23,900 |
12 Apr 2024 | USD | 15.72 | 15.79 | 15.62 | 15.66 | 15.66 | +0.01 (+0.06%) | 9,400 |
11 Apr 2024 | USD | 15.56 | 15.83 | 15.45 | 15.65 | 15.65 | +0.12 (+0.77%) | 20,300 |
10 Apr 2024 | USD | 15.46 | 15.65 | 15.36 | 15.53 | 15.53 | -0.03 (-0.19%) | 20,000 |
9 Apr 2024 | USD | 15.86 | 15.86 | 15.52 | 15.56 | 15.56 | -0.15 (-0.95%) | 10,600 |
8 Apr 2024 | USD | 15.83 | 15.99 | 15.67 | 15.71 | 15.71 | -0.12 (-0.76%) | 12,800 |
5 Apr 2024 | USD | 15.85 | 16.14 | 15.78 | 15.83 | 15.83 | -0.07 (-0.44%) | 19,200 |
4 Apr 2024 | USD | 16.18 | 16.18 | 15.9 | 15.9 | 15.9 | -0.15 (-0.93%) | 12,600 |
3 Apr 2024 | USD | 16.12 | 16.19 | 16.04 | 16.05 | 16.05 | +0.01 (+0.06%) | 9,700 |
2 Apr 2024 | USD | 15.94 | 16.18 | 15.93 | 16.04 | 16.04 | -0.03 (-0.19%) | 11,200 |
1 Apr 2024 | USD | 16.26 | 16.35 | 16.01 | 16.07 | 16.07 | -0.05 (-0.31%) | 18,600 |
28 Mar 2024 | USD | 16.25 | 16.29 | 16.09 | 16.12 | 16.12 | -0.13 (-0.80%) | 27,000 |
27 Mar 2024 | USD | 15.97 | 16.28 | 15.97 | 16.25 | 16.25 | +0.24 (+1.50%) | 30,200 |
26 Mar 2024 | USD | 15.92 | 16.1 | 15.92 | 16.01 | 16.01 | +0.02 (+0.13%) | 13,500 |
25 Mar 2024 | USD | 16.06 | 16.25 | 15.93 | 15.99 | 15.99 | -0.07 (-0.44%) | 12,300 |
22 Mar 2024 | USD | 16.14 | 16.37 | 16.02 | 16.06 | 16.06 | -0.2 (-1.23%) | 27,200 |
21 Mar 2024 | USD | 16.25 | 16.39 | 16.18 | 16.26 | 16.26 | +0.01 (+0.06%) | 14,000 |
20 Mar 2024 | USD | 16.14 | 16.39 | 16.04 | 16.25 | 16.25 | +0.08 (+0.49%) | 14,400 |
19 Mar 2024 | USD | 16.09 | 16.26 | 16.05 | 16.17 | 16.17 | -0.03 (-0.19%) | 17,900 |
18 Mar 2024 | USD | 16.22 | 16.42 | 16.03 | 16.2 | 16.2 | +0.02 (+0.12%) | 18,200 |
15 Mar 2024 | USD | 16.16 | 16.42 | 15.95 | 16.18 | 16.18 | +0.03 (+0.19%) | 55,500 |