Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 16.25 | 16.29 | 16.09 | 16.12 | 16.12 | -0.13 (-0.80%) | 27,000 |
27 Mar 2024 | USD | 15.97 | 16.28 | 15.97 | 16.25 | 16.25 | +0.24 (+1.50%) | 30,200 |
26 Mar 2024 | USD | 15.92 | 16.1 | 15.92 | 16.01 | 16.01 | +0.02 (+0.13%) | 13,500 |
25 Mar 2024 | USD | 16.06 | 16.25 | 15.93 | 15.99 | 15.99 | -0.07 (-0.44%) | 12,300 |
22 Mar 2024 | USD | 16.14 | 16.37 | 16.02 | 16.06 | 16.06 | -0.2 (-1.23%) | 27,200 |
21 Mar 2024 | USD | 16.25 | 16.39 | 16.18 | 16.26 | 16.26 | +0.01 (+0.06%) | 14,000 |
20 Mar 2024 | USD | 16.14 | 16.39 | 16.04 | 16.25 | 16.25 | +0.08 (+0.49%) | 14,400 |
19 Mar 2024 | USD | 16.09 | 16.26 | 16.05 | 16.17 | 16.17 | -0.03 (-0.19%) | 17,900 |
18 Mar 2024 | USD | 16.22 | 16.42 | 16.03 | 16.2 | 16.2 | +0.02 (+0.12%) | 18,200 |
15 Mar 2024 | USD | 16.16 | 16.42 | 15.95 | 16.18 | 16.18 | +0.03 (+0.19%) | 55,500 |
14 Mar 2024 | USD | 16.14 | 16.27 | 16.03 | 16.15 | 16.15 | +0.07 (+0.44%) | 24,900 |
13 Mar 2024 | USD | 16.1 | 16.16 | 15.91 | 16.08 | 16.08 | -0.04 (-0.25%) | 12,900 |
12 Mar 2024 | USD | 16.03 | 16.12 | 15.88 | 16.12 | 16.12 | 0.0 (0.0%) | 13,200 |
11 Mar 2024 | USD | 16.11 | 16.15 | 15.97 | 16.12 | 16.12 | +0.09 (+0.56%) | 29,900 |
8 Mar 2024 | USD | 15.88 | 16.12 | 15.86 | 16.03 | 16.03 | +0.08 (+0.50%) | 25,300 |
7 Mar 2024 | USD | 16 | 16.13 | 15.92 | 15.95 | 15.95 | -0.03 (-0.19%) | 30,400 |
6 Mar 2024 | USD | 15.81 | 16.18 | 15.6 | 15.98 | 15.98 | +0.15 (+0.95%) | 44,300 |
5 Mar 2024 | USD | 15.71 | 15.89 | 15.56 | 15.83 | 15.83 | +0.15 (+0.96%) | 29,100 |
4 Mar 2024 | USD | 15.78 | 15.91 | 15.62 | 15.68 | 15.68 | +0.12 (+0.77%) | 62,400 |
1 Mar 2024 | USD | 15.29 | 15.73 | 15.28 | 15.56 | 15.56 | +0.26 (+1.70%) | 30,900 |
29 Feb 2024 | USD | 15.36 | 15.76 | 15.23 | 15.3 | 15.3 | -0.05 (-0.33%) | 20,100 |
28 Feb 2024 | USD | 15.73 | 15.92 | 15.32 | 15.35 | 15.35 | -0.32 (-2.04%) | 37,600 |
27 Feb 2024 | USD | 15.52 | 15.87 | 15.52 | 15.67 | 15.67 | -0.04 (-0.25%) | 29,400 |
26 Feb 2024 | USD | 15.51 | 15.93 | 15.51 | 15.71 | 15.71 | +0.14 (+0.90%) | 53,200 |
23 Feb 2024 | USD | 15.6 | 15.68 | 15.39 | 15.57 | 15.57 | +0.12 (+0.78%) | 29,000 |
22 Feb 2024 | USD | 15.45 | 15.6 | 15.4 | 15.45 | 15.45 | +0.1 (+0.65%) | 18,700 |
21 Feb 2024 | USD | 15.15 | 15.5 | 15.1 | 15.35 | 15.35 | +0.19 (+1.25%) | 11,000 |
20 Feb 2024 | USD | 15.39 | 15.41 | 15.16 | 15.16 | 15.16 | -0.12 (-0.79%) | 12,700 |
16 Feb 2024 | USD | 15.45 | 15.5 | 15.18 | 15.28 | 15.28 | -0.19 (-1.23%) | 9,000 |
15 Feb 2024 | USD | 15.43 | 15.5 | 15.26 | 15.47 | 15.47 | +0.11 (+0.72%) | 14,400 |