| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 15.3 | 15.36 | 15.16 | 15.36 | 15.36 | +0.06 (+0.39%) | 13,100 |
| 13 Feb 2024 | USD | 15.21 | 15.42 | 15.18 | 15.3 | 15.3 | +0.14 (+0.92%) | 13,700 |
| 12 Feb 2024 | USD | 15.5 | 15.5 | 15.12 | 15.16 | 15.16 | -0.33 (-2.13%) | 22,700 |
| 9 Feb 2024 | USD | 15.57 | 15.67 | 15.33 | 15.49 | 15.49 | +0.12 (+0.78%) | 14,900 |
| 8 Feb 2024 | USD | 15.67 | 15.78 | 15.33 | 15.37 | 15.37 | -0.3 (-1.91%) | 20,900 |
| 7 Feb 2024 | USD | 15.69 | 15.77 | 15.6 | 15.67 | 15.67 | +0.05 (+0.32%) | 17,400 |
| 6 Feb 2024 | USD | 15.52 | 15.68 | 15.4 | 15.62 | 15.62 | +0.24 (+1.56%) | 24,600 |
| 5 Feb 2024 | USD | 15.38 | 15.38 | 15.03 | 15.38 | 15.38 | -0.01 (-0.06%) | 19,100 |
| 2 Feb 2024 | USD | 15.38 | 15.49 | 15.29 | 15.39 | 15.39 | +0.06 (+0.39%) | 12,800 |
| 1 Feb 2024 | USD | 15.3 | 15.49 | 15.3 | 15.33 | 15.33 | +0.12 (+0.79%) | 9,600 |
| 31 Jan 2024 | USD | 15.36 | 15.48 | 15.05 | 15.21 | 15.21 | -0.04 (-0.26%) | 15,800 |
| 30 Jan 2024 | USD | 15.5 | 15.68 | 15.22 | 15.25 | 15.25 | -0.29 (-1.87%) | 25,700 |
| 29 Jan 2024 | USD | 15.6 | 15.65 | 15.38 | 15.54 | 15.54 | -0.07 (-0.45%) | 30,700 |
| 26 Jan 2024 | USD | 15.64 | 15.86 | 15.59 | 15.61 | 15.61 | -0.15 (-0.95%) | 11,900 |
| 25 Jan 2024 | USD | 15.84 | 15.85 | 15.55 | 15.76 | 15.76 | -0.17 (-1.07%) | 17,600 |
| 24 Jan 2024 | USD | 15.76 | 16.06 | 15.66 | 15.93 | 15.93 | +0.14 (+0.89%) | 73,400 |
| 23 Jan 2024 | USD | 15.59 | 15.88 | 15.59 | 15.79 | 15.79 | +0.11 (+0.70%) | 45,400 |
| 22 Jan 2024 | USD | 15.79 | 15.93 | 15.53 | 15.68 | 15.68 | -0.09 (-0.57%) | 30,400 |
| 19 Jan 2024 | USD | 15.86 | 15.92 | 15.52 | 15.77 | 15.77 | +0.04 (+0.25%) | 49,600 |
| 18 Jan 2024 | USD | 15.62 | 15.81 | 15.51 | 15.73 | 15.73 | +0.15 (+0.96%) | 24,900 |
| 17 Jan 2024 | USD | 15.45 | 15.73 | 15.28 | 15.58 | 15.58 | +0.2 (+1.30%) | 52,400 |
| 16 Jan 2024 | USD | 15.3 | 15.47 | 15.3 | 15.38 | 15.38 | +0.03 (+0.20%) | 21,400 |
| 12 Jan 2024 | USD | 15.12 | 15.38 | 15.12 | 15.35 | 15.35 | +0.16 (+1.05%) | 8,500 |
| 11 Jan 2024 | USD | 15 | 15.3 | 14.96 | 15.19 | 15.19 | +0.1 (+0.66%) | 18,200 |
| 10 Jan 2024 | USD | 15.1 | 15.1 | 14.93 | 15.09 | 15.09 | +0.03 (+0.20%) | 16,100 |
| 9 Jan 2024 | USD | 15.1 | 15.1 | 14.91 | 15.06 | 15.06 | -0.09 (-0.59%) | 11,200 |
| 8 Jan 2024 | USD | 15.44 | 15.44 | 15.1 | 15.15 | 15.15 | -0.21 (-1.37%) | 19,500 |
| 5 Jan 2024 | USD | 15.08 | 15.47 | 15.08 | 15.36 | 15.36 | +0.18 (+1.19%) | 5,100 |
| 4 Jan 2024 | USD | 15.03 | 15.2 | 15.03 | 15.18 | 15.18 | +0.07 (+0.46%) | 18,300 |
| 3 Jan 2024 | USD | 15.12 | 15.19 | 14.76 | 15.11 | 15.11 | -0.1 (-0.66%) | 48,000 |
