| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1989 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 11,000 |
| 30 Jun 1989 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 8.875 | +0.125 (+1.43%) | 10,000 |
| 29 Jun 1989 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 6,900 |
| 28 Jun 1989 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 13,500 |
| 27 Jun 1989 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 8.875 | +0.125 (+1.43%) | 13,700 |
| 26 Jun 1989 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 21,600 |
| 23 Jun 1989 | USD | 8.875 | 9 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 9,400 |
| 22 Jun 1989 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 19,600 |
| 21 Jun 1989 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 9,500 |
| 20 Jun 1989 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 5,900 |
| 19 Jun 1989 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 6,900 |
| 16 Jun 1989 | USD | 9 | 9 | 8.875 | 9 | 9 | +0.125 (+1.41%) | 13,900 |
| 15 Jun 1989 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 9,900 |
| 14 Jun 1989 | USD | 9 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 24,900 |
| 13 Jun 1989 | USD | 9 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 30,900 |
| 12 Jun 1989 | USD | 9 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 7,700 |
| 9 Jun 1989 | USD | 9 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 9,400 |
| 8 Jun 1989 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 12,200 |
| 7 Jun 1989 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.125 (-1.37%) | 10,600 |
| 6 Jun 1989 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 8,200 |
| 5 Jun 1989 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 12,400 |
| 2 Jun 1989 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.125 (-1.37%) | 14,300 |
| 1 Jun 1989 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 7,300 |
| 31 May 1989 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 8,700 |
| 30 May 1989 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 2,700 |
| 29 May 1989 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 6,700 |
| 25 May 1989 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 4,100 |
| 24 May 1989 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 5,800 |
