| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1989 | USD | 8.875 | 9 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 25,900 |
| 10 Apr 1989 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 6,300 |
| 7 Apr 1989 | USD | 9 | 9 | 8.875 | 9 | 9 | +0.125 (+1.41%) | 6,900 |
| 6 Apr 1989 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 2,000 |
| 5 Apr 1989 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 6,000 |
| 4 Apr 1989 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 5,700 |
| 3 Apr 1989 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 14,800 |
| 31 Mar 1989 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 600 |
| 30 Mar 1989 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 5,600 |
| 29 Mar 1989 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 8,600 |
| 28 Mar 1989 | USD | 8.875 | 9 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 8,000 |
| 27 Mar 1989 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 8.875 | +0.125 (+1.43%) | 8,400 |
| 24 Mar 1989 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 11,500 |
| 22 Mar 1989 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 7,500 |
| 21 Mar 1989 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 8.875 | +0.125 (+1.43%) | 4,400 |
| 20 Mar 1989 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 13,000 |
| 17 Mar 1989 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 4,700 |
| 16 Mar 1989 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 3,700 |
| 15 Mar 1989 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 8.875 | +0.125 (+1.43%) | 4,200 |
| 14 Mar 1989 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 9,000 |
| 13 Mar 1989 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 8.875 | +0.125 (+1.43%) | 16,400 |
| 10 Mar 1989 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 11,400 |
| 9 Mar 1989 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 23,200 |
| 8 Mar 1989 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 4,500 |
| 7 Mar 1989 | USD | 9 | 9 | 8.625 | 9 | 9 | +0.375 (+4.35%) | 18,100 |
| 6 Mar 1989 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 4,500 |
| 3 Mar 1989 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 12,200 |
| 2 Mar 1989 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 13,500 |
| 1 Mar 1989 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 6,200 |
