| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1989 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 8,000 |
| 27 Feb 1989 | USD | 9 | 9 | 8.875 | 9 | 9 | +0.125 (+1.41%) | 7,000 |
| 24 Feb 1989 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 6,100 |
| 23 Feb 1989 | USD | 9 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 5,100 |
| 22 Feb 1989 | USD | 9 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 7,000 |
| 21 Feb 1989 | USD | 9 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 22,000 |
| 20 Feb 1989 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 27,200 |
| 16 Feb 1989 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.125 (-1.37%) | 21,600 |
| 15 Feb 1989 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 16,500 |
| 14 Feb 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 2,600 |
| 13 Feb 1989 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 1,200 |
| 10 Feb 1989 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 11,300 |
| 9 Feb 1989 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 4,500 |
| 8 Feb 1989 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 6,100 |
| 7 Feb 1989 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 5,000 |
| 6 Feb 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 3,000 |
| 3 Feb 1989 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 5,900 |
| 2 Feb 1989 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 7,400 |
| 1 Feb 1989 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 4,600 |
| 31 Jan 1989 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 3,700 |
| 30 Jan 1989 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 6,900 |
| 27 Jan 1989 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 2,900 |
| 26 Jan 1989 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 5,200 |
| 25 Jan 1989 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 7,600 |
| 24 Jan 1989 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 6,200 |
| 23 Jan 1989 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 11,600 |
| 20 Jan 1989 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 30,200 |
| 19 Jan 1989 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 32,800 |
| 18 Jan 1989 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 3,400 |
