| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1989 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 32,000 |
| 16 Jan 1989 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,600 |
| 13 Jan 1989 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,400 |
| 12 Jan 1989 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 14,700 |
| 11 Jan 1989 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 36,400 |
| 10 Jan 1989 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 16,600 |
| 9 Jan 1989 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 17,600 |
| 6 Jan 1989 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 13,300 |
| 5 Jan 1989 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 26,900 |
| 4 Jan 1989 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 16,100 |
| 3 Jan 1989 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 9,300 |
| 2 Jan 1989 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 20,800 |
| 29 Dec 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 11,200 |
| 28 Dec 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 6,700 |
| 27 Dec 1988 | USD | 10 | 10 | 10 | 10 | 10 | -0.125 (-1.23%) | 12,200 |
| 26 Dec 1988 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 64,400 |
| 22 Dec 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 31,700 |
| 21 Dec 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 39,900 |
| 20 Dec 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 37,400 |
| 19 Dec 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 35,400 |
| 16 Dec 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 65,100 |
| 15 Dec 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 46,200 |
| 14 Dec 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 45,700 |
| 13 Dec 1988 | USD | 10 | 10 | 10 | 10 | 10 | -0.125 (-1.23%) | 23,200 |
| 12 Dec 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 21,000 |
| 9 Dec 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 15,900 |
| 8 Dec 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 22,900 |
| 7 Dec 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 19,000 |
