| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 5,900 |
| 21 Nov 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 12,800 |
| 18 Nov 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 11,600 |
| 17 Nov 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 7,200 |
| 16 Nov 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 18,900 |
| 15 Nov 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 5,700 |
| 14 Nov 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 15,600 |
| 11 Nov 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 10,000 |
| 10 Nov 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 13,000 |
| 9 Nov 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 9,700 |
| 8 Nov 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 7,000 |
| 7 Nov 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 6,900 |
| 4 Nov 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 8,600 |
| 3 Nov 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,000 |
| 2 Nov 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 11,800 |
| 1 Nov 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 4,500 |
| 31 Oct 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 60,400 |
| 28 Oct 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 16,800 |
| 27 Oct 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 24,000 |
| 26 Oct 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 79,900 |
| 25 Oct 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 19,000 |
| 24 Oct 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 93,100 |
