Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 15.34 | 15.39 | 15.28 | 15.38 | 15.38 | +0.05 (+0.33%) | 11,800 |
9 May 2024 | USD | 15.35 | 15.62 | 15.25 | 15.33 | 15.33 | -0.14 (-0.90%) | 19,900 |
8 May 2024 | USD | 15.44 | 15.55 | 15.43 | 15.47 | 15.47 | -0.08 (-0.51%) | 5,500 |
7 May 2024 | USD | 15.52 | 15.7 | 15.47 | 15.55 | 15.55 | +0.08 (+0.52%) | 11,500 |
6 May 2024 | USD | 15.52 | 15.83 | 15.38 | 15.47 | 15.47 | -0.19 (-1.21%) | 40,300 |
3 May 2024 | USD | 15.64 | 15.69 | 15.52 | 15.66 | 15.66 | +0.08 (+0.51%) | 7,800 |
2 May 2024 | USD | 15.47 | 15.94 | 15.34 | 15.58 | 15.58 | +0.18 (+1.17%) | 28,000 |
1 May 2024 | USD | 15.9 | 15.9 | 15.2 | 15.4 | 15.4 | -0.4 (-2.53%) | 101,700 |
30 Apr 2024 | USD | 15.71 | 15.93 | 15.7 | 15.8 | 15.8 | +0.1 (+0.64%) | 8,700 |
29 Apr 2024 | USD | 15.7 | 16 | 15.66 | 15.7 | 15.7 | +0.05 (+0.32%) | 17,800 |
26 Apr 2024 | USD | 15.43 | 15.86 | 15.43 | 15.65 | 15.65 | +0.24 (+1.56%) | 27,500 |
25 Apr 2024 | USD | 15.5 | 15.5 | 15.3 | 15.41 | 15.41 | -0.09 (-0.58%) | 9,500 |
24 Apr 2024 | USD | 15.4 | 15.68 | 15.4 | 15.5 | 15.5 | +0.07 (+0.45%) | 13,000 |
23 Apr 2024 | USD | 15.34 | 15.61 | 15.34 | 15.43 | 15.43 | +0.01 (+0.06%) | 17,100 |
22 Apr 2024 | USD | 15.45 | 15.5 | 15.33 | 15.42 | 15.42 | -0.02 (-0.13%) | 15,600 |
19 Apr 2024 | USD | 15.5 | 15.5 | 15.41 | 15.4404 | 15.4404 | -0.02 (-0.13%) | 7,568 |
18 Apr 2024 | USD | 15.43 | 15.67 | 15.4 | 15.46 | 15.46 | -0.01 (-0.06%) | 10,500 |
17 Apr 2024 | USD | 15.55 | 15.8 | 15.47 | 15.47 | 15.47 | -0.08 (-0.51%) | 9,400 |
16 Apr 2024 | USD | 15.59 | 15.79 | 15.5 | 15.55 | 15.55 | +0.05 (+0.32%) | 12,200 |
15 Apr 2024 | USD | 15.8 | 15.87 | 15.5 | 15.5 | 15.5 | -0.16 (-1.02%) | 23,900 |
12 Apr 2024 | USD | 15.72 | 15.79 | 15.62 | 15.66 | 15.66 | +0.01 (+0.06%) | 9,400 |
11 Apr 2024 | USD | 15.56 | 15.83 | 15.45 | 15.65 | 15.65 | +0.12 (+0.77%) | 20,300 |
10 Apr 2024 | USD | 15.46 | 15.65 | 15.36 | 15.53 | 15.53 | -0.03 (-0.19%) | 20,000 |
9 Apr 2024 | USD | 15.86 | 15.86 | 15.52 | 15.56 | 15.56 | -0.15 (-0.95%) | 10,600 |
8 Apr 2024 | USD | 15.83 | 15.99 | 15.67 | 15.71 | 15.71 | -0.12 (-0.76%) | 12,800 |
5 Apr 2024 | USD | 15.85 | 16.14 | 15.78 | 15.83 | 15.83 | -0.07 (-0.44%) | 19,200 |
4 Apr 2024 | USD | 16.18 | 16.18 | 15.9 | 15.9 | 15.9 | -0.15 (-0.93%) | 12,600 |
3 Apr 2024 | USD | 16.12 | 16.19 | 16.04 | 16.05 | 16.05 | +0.01 (+0.06%) | 9,700 |
2 Apr 2024 | USD | 15.94 | 16.18 | 15.93 | 16.04 | 16.04 | -0.03 (-0.19%) | 11,200 |
1 Apr 2024 | USD | 16.26 | 16.35 | 16.01 | 16.07 | 16.07 | -0.05 (-0.31%) | 18,600 |