Mountain Province Diamonds Inc Recent Share Price (USX:MPVD)

USX:MPVD - Mountain Province Diamonds Inc Mountain Province Diamonds Inc
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2020	USD	0.3	0.31	0.3	0.3	0.3	0.0 (0.0%)	25,595
7 Jul 2020	USD	0.305	0.305	0.3	0.3	0.3	-0.005 (-1.64%)	34,621
6 Jul 2020	USD	0.32	0.32	0.305	0.305	0.305	-0.005 (-1.61%)	76,006
3 Jul 2020	USD	0.31	0.32	0.31	0.31	0.31	0.0 (0.0%)	7,301
2 Jul 2020	USD	0.315	0.315	0.3	0.31	0.31	+0.005 (+1.64%)	57,769
1 Jul 2020	USD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
30 Jun 2020	USD	0.31	0.31	0.3	0.305	0.305	+0.005 (+1.67%)	304,069
29 Jun 2020	USD	0.305	0.305	0.29	0.3	0.3	+0.005 (+1.69%)	270,104
26 Jun 2020	USD	0.31	0.33	0.295	0.295	0.295	-0.01 (-3.28%)	114,435
25 Jun 2020	USD	0.34	0.34	0.305	0.305	0.305	-0.005 (-1.61%)	114,153
24 Jun 2020	USD	0.32	0.325	0.31	0.31	0.31	-0.01 (-3.13%)	42,285
23 Jun 2020	USD	0.32	0.33	0.32	0.32	0.32	+0.01 (+3.23%)	146,695
22 Jun 2020	USD	0.31	0.315	0.3	0.31	0.31	0.0 (0.0%)	397,010
19 Jun 2020	USD	0.35	0.35	0.31	0.31	0.31	-0.04 (-11.43%)	391,082
18 Jun 2020	USD	0.34	0.35	0.3075	0.35	0.35	+0.04 (+12.90%)	188,327
17 Jun 2020	USD	0.32	0.33	0.31	0.31	0.31	-0.005 (-1.59%)	93,256
16 Jun 2020	USD	0.31	0.325	0.31	0.315	0.315	0.0 (0.0%)	91,673
15 Jun 2020	USD	0.335	0.335	0.305	0.315	0.315	-0.015 (-4.55%)	137,273
12 Jun 2020	USD	0.34	0.34	0.32	0.33	0.33	-0.01 (-2.94%)	55,881
11 Jun 2020	USD	0.37	0.37	0.34	0.34	0.34	-0.01 (-2.86%)	634,636
10 Jun 2020	USD	0.38	0.38	0.35	0.35	0.35	0.0 (0.0%)	164,253
9 Jun 2020	USD	0.38	0.39	0.35	0.35	0.35	-0.025 (-6.67%)	184,460
8 Jun 2020	USD	0.36	0.38	0.35	0.375	0.375	+0.06 (+19.05%)	350,977
5 Jun 2020	USD	0.34	0.34	0.31	0.315	0.315	-0.02 (-5.97%)	188,267
4 Jun 2020	USD	0.36	0.36	0.335	0.335	0.335	-0.01 (-2.90%)	214,018
3 Jun 2020	USD	0.325	0.36	0.315	0.345	0.345	+0.03 (+9.52%)	531,303
2 Jun 2020	USD	0.325	0.325	0.31	0.315	0.315	+0.005 (+1.61%)	169,508
1 Jun 2020	USD	0.32	0.35	0.305	0.31	0.31	+0.01 (+3.33%)	951,526
29 May 2020	USD	0.26	0.39	0.26	0.3	0.3	+0.045 (+17.65%)	1,255,187
28 May 2020	USD	0.27	0.28	0.25	0.255	0.255	-0.01 (-3.77%)	3,582,642

First
1
2
3
4
5
Last

Unicorn Response |