| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 4.8 | 4.805 | 4.66 | 4.71 | 4.71 | -0.14 (-2.89%) | 10,384,079 |
| 24 Jun 2024 | USD | 4.8 | 4.895 | 4.77 | 4.85 | 4.85 | +0.05 (+1.04%) | 6,015,566 |
| 21 Jun 2024 | USD | 4.79 | 4.85 | 4.76 | 4.8 | 4.8 | -0.01 (-0.21%) | 13,425,210 |
| 20 Jun 2024 | USD | 4.79 | 4.83 | 4.68 | 4.81 | 4.81 | 0.0 (0.0%) | 10,656,300 |
| 18 Jun 2024 | USD | 4.79 | 4.92 | 4.78 | 4.81 | 4.81 | 0.0 (0.0%) | 6,772,046 |
| 17 Jun 2024 | USD | 4.8 | 4.85 | 4.72 | 4.81 | 4.81 | -0.04 (-0.82%) | 9,964,946 |
| 14 Jun 2024 | USD | 4.85 | 4.9 | 4.77 | 4.85 | 4.85 | +0.02 (+0.41%) | 6,635,318 |
| 13 Jun 2024 | USD | 4.99 | 5 | 4.775 | 4.83 | 4.83 | -0.01 (-0.21%) | 10,752,390 |
| 12 Jun 2024 | USD | 5.1 | 5.255 | 4.84 | 4.84 | 4.84 | -0.09 (-1.83%) | 16,510,369 |
| 11 Jun 2024 | USD | 5.01 | 5.01 | 4.84 | 4.93 | 4.93 | -0.1 (-1.99%) | 12,512,320 |
| 10 Jun 2024 | USD | 5.17 | 5.23 | 5.025 | 5.03 | 5.03 | -0.34 (-6.33%) | 14,048,900 |
| 7 Jun 2024 | USD | 5.4 | 5.4691 | 5.27 | 5.37 | 5.37 | -0.2 (-3.59%) | 12,741,050 |
| 6 Jun 2024 | USD | 5.62 | 5.625 | 5.5 | 5.57 | 5.57 | -0.06 (-1.07%) | 8,373,523 |
| 5 Jun 2024 | USD | 5.54 | 5.65 | 5.38 | 5.63 | 5.63 | +0.11 (+1.99%) | 11,863,360 |
| 4 Jun 2024 | USD | 5.51 | 5.5597 | 5.45 | 5.52 | 5.52 | -0.01 (-0.18%) | 7,985,091 |
| 3 Jun 2024 | USD | 5.45 | 5.61 | 5.405 | 5.53 | 5.53 | +0.17 (+3.17%) | 17,531,070 |
| 31 May 2024 | USD | 5.16 | 5.365 | 5.07 | 5.36 | 5.36 | +0.36 (+7.20%) | 17,456,180 |
| 30 May 2024 | USD | 5.01 | 5.08 | 4.96 | 5 | 5 | +0.02 (+0.40%) | 10,556,970 |
| 29 May 2024 | USD | 5.06 | 5.06 | 4.91 | 4.98 | 4.98 | -0.13 (-2.54%) | 13,123,150 |
| 28 May 2024 | USD | 5.1 | 5.2 | 5.04 | 5.11 | 5.11 | +0.07 (+1.39%) | 10,195,990 |
| 24 May 2024 | USD | 5.12 | 5.175 | 5 | 5.04 | 5.04 | 0.0 (0.0%) | 13,321,610 |
| 23 May 2024 | USD | 5.01 | 5.46 | 4.82 | 5.04 | 5.04 | +0.09 (+1.82%) | 25,503,961 |
| 22 May 2024 | USD | 5 | 5.025 | 4.9 | 4.95 | 4.95 | -0.05 (-1%) | 11,254,700 |
| 21 May 2024 | USD | 5.18 | 5.28 | 5 | 5 | 5 | -0.23 (-4.40%) | 21,226,160 |
| 20 May 2024 | USD | 5.01 | 5.28 | 4.98 | 5.23 | 5.23 | +0.22 (+4.39%) | 20,447,971 |
| 17 May 2024 | USD | 5.06 | 5.21 | 4.98 | 5.01 | 5.01 | -0.11 (-2.15%) | 19,036,600 |
| 16 May 2024 | USD | 5.35 | 5.36 | 4.95 | 5.12 | 5.12 | -0.3 (-5.54%) | 22,833,859 |
| 15 May 2024 | USD | 5.93 | 5.95 | 5.27 | 5.42 | 5.42 | -0.43 (-7.35%) | 23,952,529 |
| 14 May 2024 | USD | 6.2 | 6.54 | 5.77 | 5.85 | 5.85 | +0.27 (+4.84%) | 59,708,648 |
| 13 May 2024 | USD | 4.81 | 6.3 | 4.81 | 5.58 | 5.58 | +0.8 (+16.74%) | 66,224,719 |
