Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 7.09 | 7.16 | 6.93 | 7.01 | 7.01 | -0.08 (-1.13%) | 6,984,719 |
24 Aug 2023 | USD | 7.03 | 7.25 | 6.96 | 7.09 | 7.09 | +0.05 (+0.71%) | 8,158,664 |
23 Aug 2023 | USD | 6.77 | 7.07 | 6.7 | 7.04 | 7.04 | +0.27 (+3.99%) | 12,557,410 |
22 Aug 2023 | USD | 7.05 | 7.05 | 6.61 | 6.77 | 6.77 | -0.24 (-3.42%) | 22,204,340 |
21 Aug 2023 | USD | 6.96 | 7.07 | 6.72 | 7.01 | 7.01 | +0.08 (+1.15%) | 27,871,830 |
18 Aug 2023 | USD | 7.58 | 7.73 | 6.38 | 6.93 | 6.93 | -0.57 (-7.60%) | 63,014,160 |
17 Aug 2023 | USD | 7.36 | 7.61 | 7.29 | 7.5 | 7.5 | +0.11 (+1.49%) | 11,975,120 |
16 Aug 2023 | USD | 7.54 | 7.63 | 7.36 | 7.39 | 7.39 | -0.2 (-2.64%) | 11,441,410 |
15 Aug 2023 | USD | 7.68 | 7.73 | 7.56 | 7.59 | 7.59 | -0.22 (-2.82%) | 12,855,550 |
14 Aug 2023 | USD | 7.85 | 7.925 | 7.74 | 7.81 | 7.81 | -0.27 (-3.34%) | 12,773,210 |
11 Aug 2023 | USD | 7.72 | 8.1 | 7.45 | 8.08 | 8.08 | -0.05 (-0.62%) | 30,974,221 |
10 Aug 2023 | USD | 8.53 | 8.605 | 8.055 | 8.13 | 8.13 | -0.37 (-4.35%) | 19,193,141 |
9 Aug 2023 | USD | 8.69 | 8.94 | 8.49 | 8.5 | 8.5 | -0.18 (-2.07%) | 17,465,301 |
8 Aug 2023 | USD | 9.54 | 9.54 | 8.52 | 8.68 | 8.68 | -1.42 (-14.06%) | 36,857,090 |
7 Aug 2023 | USD | 9.93 | 10.12 | 9.9 | 10.1 | 10.1 | +0.15 (+1.51%) | 8,511,844 |
4 Aug 2023 | USD | 9.86 | 10.09 | 9.81 | 9.95 | 9.95 | +0.08 (+0.81%) | 6,554,588 |
3 Aug 2023 | USD | 9.8 | 9.87 | 9.51 | 9.87 | 9.87 | +0.01 (+0.10%) | 6,774,474 |
2 Aug 2023 | USD | 9.79 | 9.935 | 9.7 | 9.86 | 9.86 | -0.06 (-0.60%) | 7,466,214 |
1 Aug 2023 | USD | 10 | 10.075 | 9.75 | 9.92 | 9.92 | -0.17 (-1.68%) | 7,589,903 |
31 Jul 2023 | USD | 10.08 | 10.21 | 9.9 | 10.09 | 10.09 | +0.04 (+0.40%) | 7,302,035 |
28 Jul 2023 | USD | 10.39 | 10.45 | 10.0101 | 10.05 | 10.05 | -0.19 (-1.86%) | 8,619,818 |
27 Jul 2023 | USD | 10.7 | 10.739 | 10.21 | 10.24 | 10.24 | -0.38 (-3.58%) | 7,861,940 |
26 Jul 2023 | USD | 10.41 | 10.63 | 10.4 | 10.62 | 10.62 | +0.22 (+2.12%) | 6,900,074 |
25 Jul 2023 | USD | 10.45 | 10.51 | 10.28 | 10.4 | 10.4 | -0.06 (-0.57%) | 9,160,243 |
24 Jul 2023 | USD | 10.35 | 10.55 | 10.29 | 10.46 | 10.46 | +0.12 (+1.16%) | 9,074,873 |
21 Jul 2023 | USD | 10.3 | 10.41 | 10.135 | 10.34 | 10.34 | +0.07 (+0.68%) | 7,295,145 |
20 Jul 2023 | USD | 10.35 | 10.425 | 10.26 | 10.27 | 10.27 | -0.16 (-1.53%) | 10,941,740 |
19 Jul 2023 | USD | 10.05 | 10.43 | 10.05 | 10.43 | 10.43 | +0.48 (+4.82%) | 9,444,235 |
18 Jul 2023 | USD | 9.91 | 10.015 | 9.84 | 9.95 | 9.95 | +0.1 (+1.02%) | 8,396,385 |
17 Jul 2023 | USD | 9.83 | 9.9387 | 9.74 | 9.85 | 9.85 | +0.01 (+0.10%) | 6,186,700 |