| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 9.88 | 9.91 | 9.69 | 9.84 | 9.84 | -0.06 (-0.61%) | 7,966,562 |
| 13 Jul 2023 | USD | 9.89 | 9.98 | 9.81 | 9.9 | 9.9 | +0.1 (+1.02%) | 8,054,563 |
| 12 Jul 2023 | USD | 9.86 | 9.93 | 9.77 | 9.8 | 9.8 | +0.11 (+1.14%) | 7,721,508 |
| 11 Jul 2023 | USD | 9.5 | 9.73 | 9.4 | 9.69 | 9.69 | +0.32 (+3.42%) | 7,842,672 |
| 10 Jul 2023 | USD | 9.2 | 9.41 | 9.1 | 9.37 | 9.37 | +0.11 (+1.19%) | 7,072,609 |
| 7 Jul 2023 | USD | 9.15 | 9.39 | 9.09 | 9.26 | 9.26 | +0.1 (+1.09%) | 10,701,170 |
| 6 Jul 2023 | USD | 9.34 | 9.41 | 8.99 | 9.16 | 9.16 | -0.35 (-3.68%) | 11,803,800 |
| 5 Jul 2023 | USD | 9.47 | 9.74 | 9.3199 | 9.51 | 9.51 | -0.03 (-0.31%) | 7,218,504 |
| 3 Jul 2023 | USD | 9.21 | 9.55 | 9.2 | 9.54 | 9.54 | +0.28 (+3.02%) | 6,596,271 |
| 30 Jun 2023 | USD | 9.31 | 9.415 | 9.17 | 9.26 | 9.26 | +0.01 (+0.11%) | 8,527,217 |
| 29 Jun 2023 | USD | 9.14 | 9.3 | 9.11 | 9.25 | 9.25 | +0.06 (+0.65%) | 5,741,226 |
| 28 Jun 2023 | USD | 9.2 | 9.2 | 9.055 | 9.19 | 9.19 | -0.04 (-0.43%) | 7,182,453 |
| 27 Jun 2023 | USD | 8.96 | 9.32 | 8.89 | 9.23 | 9.23 | +0.26 (+2.90%) | 8,752,079 |
| 26 Jun 2023 | USD | 8.7 | 9 | 8.65 | 8.97 | 8.97 | +0.29 (+3.34%) | 6,812,728 |
| 23 Jun 2023 | USD | 8.75 | 8.8 | 8.66 | 8.68 | 8.68 | -0.12 (-1.36%) | 9,906,847 |
| 22 Jun 2023 | USD | 8.93 | 8.95 | 8.63 | 8.8 | 8.8 | -0.13 (-1.46%) | 9,505,665 |
| 21 Jun 2023 | USD | 9.01 | 9.04 | 8.9 | 8.93 | 8.93 | -0.18 (-1.98%) | 7,859,650 |
| 20 Jun 2023 | USD | 9.15 | 9.155 | 8.99 | 9.11 | 9.11 | -0.07 (-0.76%) | 7,884,474 |
| 16 Jun 2023 | USD | 9.06 | 9.23 | 9.025 | 9.18 | 9.18 | +0.06 (+0.66%) | 13,230,750 |
| 15 Jun 2023 | USD | 9 | 9.13 | 8.825 | 9.12 | 9.12 | +0.04 (+0.44%) | 10,173,510 |
| 14 Jun 2023 | USD | 9.08 | 9.2801 | 8.82 | 9.08 | 9.08 | -0.22 (-2.37%) | 17,399,660 |
| 13 Jun 2023 | USD | 9.24 | 9.415 | 9.19 | 9.3 | 9.3 | +0.09 (+0.98%) | 22,292,650 |
| 12 Jun 2023 | USD | 9.23 | 9.3399 | 9.09 | 9.21 | 9.21 | +0.02 (+0.22%) | 14,798,580 |
| 9 Jun 2023 | USD | 9.35 | 9.4 | 9.155 | 9.19 | 9.19 | -0.16 (-1.71%) | 10,803,320 |
| 8 Jun 2023 | USD | 9.3 | 9.37 | 9.0419 | 9.35 | 9.35 | +0.05 (+0.54%) | 10,977,820 |
| 7 Jun 2023 | USD | 9.14 | 9.33 | 9 | 9.3 | 9.3 | +0.32 (+3.56%) | 21,421,051 |
| 6 Jun 2023 | USD | 8.52 | 9.03 | 8.455 | 8.98 | 8.98 | +0.47 (+5.52%) | 15,990,710 |
| 5 Jun 2023 | USD | 8.25 | 8.565 | 8.23 | 8.51 | 8.51 | +0.26 (+3.15%) | 12,540,219 |
| 2 Jun 2023 | USD | 8.34 | 8.525 | 8.23 | 8.25 | 8.25 | +0.08 (+0.98%) | 12,413,190 |
| 1 Jun 2023 | USD | 8.24 | 8.31 | 7.9431 | 8.17 | 8.17 | -0.08 (-0.97%) | 10,529,820 |
