| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 8.5 | 8.5 | 8.28 | 8.37 | 8.37 | -0.16 (-1.88%) | 8,733,228 |
| 17 Apr 2023 | USD | 8.31 | 8.56 | 8.275 | 8.53 | 8.53 | +0.25 (+3.02%) | 8,172,453 |
| 14 Apr 2023 | USD | 8.57 | 8.665 | 8.18 | 8.28 | 8.28 | -0.24 (-2.82%) | 12,471,690 |
| 13 Apr 2023 | USD | 8.68 | 8.726 | 8.4 | 8.52 | 8.52 | -0.08 (-0.93%) | 11,014,060 |
| 12 Apr 2023 | USD | 8.89 | 9.02 | 8.58 | 8.6 | 8.6 | -0.14 (-1.60%) | 13,402,730 |
| 11 Apr 2023 | USD | 8.47 | 8.92 | 8.43 | 8.74 | 8.74 | +0.37 (+4.42%) | 19,782,510 |
| 10 Apr 2023 | USD | 8.1 | 8.38 | 8.025 | 8.37 | 8.37 | +0.27 (+3.33%) | 10,963,720 |
| 6 Apr 2023 | USD | 8.14 | 8.2 | 8.02 | 8.1 | 8.1 | -0.01 (-0.12%) | 7,052,622 |
| 5 Apr 2023 | USD | 8.06 | 8.165 | 8 | 8.11 | 8.11 | -0.01 (-0.12%) | 8,497,550 |
| 4 Apr 2023 | USD | 8.25 | 8.3 | 7.98 | 8.12 | 8.12 | -0.04 (-0.49%) | 11,419,930 |
| 3 Apr 2023 | USD | 8.34 | 8.5185 | 8.15 | 8.16 | 8.16 | -0.06 (-0.73%) | 17,319,990 |
| 31 Mar 2023 | USD | 8.08 | 8.24 | 7.91 | 8.22 | 8.22 | +0.18 (+2.24%) | 16,682,289 |
| 30 Mar 2023 | USD | 7.82 | 8.47 | 7.725 | 8.04 | 8.04 | +0.35 (+4.55%) | 26,629,619 |
| 29 Mar 2023 | USD | 7.76 | 7.99 | 7.63 | 7.69 | 7.69 | +0.28 (+3.78%) | 21,613,359 |
| 28 Mar 2023 | USD | 7.4 | 7.5 | 7.3116 | 7.41 | 7.41 | -0.05 (-0.67%) | 9,296,181 |
| 27 Mar 2023 | USD | 7.61 | 7.67 | 7.455 | 7.46 | 7.46 | -0.07 (-0.93%) | 13,629,560 |
| 24 Mar 2023 | USD | 7.19 | 7.54 | 7.1 | 7.53 | 7.53 | +0.26 (+3.58%) | 16,311,680 |
| 23 Mar 2023 | USD | 7.42 | 7.59 | 7.195 | 7.27 | 7.27 | -0.13 (-1.76%) | 20,806,939 |
| 22 Mar 2023 | USD | 7.86 | 7.875 | 7.38 | 7.4 | 7.4 | -0.49 (-6.21%) | 19,085,189 |
| 21 Mar 2023 | USD | 8 | 8.09 | 7.81 | 7.89 | 7.89 | 0.0 (0.0%) | 15,539,660 |
| 20 Mar 2023 | USD | 7.8 | 8.07 | 7.77 | 7.89 | 7.89 | +0.16 (+2.07%) | 16,457,721 |
| 17 Mar 2023 | USD | 8.02 | 8.095 | 7.68 | 7.73 | 7.73 | -0.28 (-3.50%) | 23,134,660 |
| 16 Mar 2023 | USD | 7.91 | 8.04 | 7.6 | 8.01 | 8.01 | -0.14 (-1.72%) | 36,566,281 |
| 15 Mar 2023 | USD | 8.11 | 8.2 | 7.86 | 8.15 | 8.15 | -0.37 (-4.34%) | 30,570,381 |
| 14 Mar 2023 | USD | 8.95 | 9.065 | 8.45 | 8.52 | 8.52 | -0.17 (-1.96%) | 27,416,490 |
| 13 Mar 2023 | USD | 8.71 | 8.81 | 8.37 | 8.69 | 8.69 | -0.1 (-1.14%) | 33,100,980 |
| 10 Mar 2023 | USD | 9.5 | 9.58 | 8.66 | 8.79 | 8.79 | -0.79 (-8.25%) | 34,373,340 |
| 9 Mar 2023 | USD | 10.01 | 10.06 | 9.51 | 9.58 | 9.58 | -0.5 (-4.96%) | 22,996,260 |
| 8 Mar 2023 | USD | 10.06 | 10.23 | 10.01 | 10.08 | 10.08 | +0.02 (+0.20%) | 11,016,600 |
| 7 Mar 2023 | USD | 10.52 | 10.53 | 10.055 | 10.06 | 10.06 | -0.45 (-4.28%) | 12,813,330 |
