| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2009 | USD | 3.75 | 3.78 | 3.49 | 3.52 | 3.52 | -0.11 (-3.03%) | 698,795 |
| 25 Feb 2009 | USD | 4.17 | 4.17 | 3.47 | 3.63 | 3.63 | -0.19 (-4.97%) | 785,828 |
| 24 Feb 2009 | USD | 3.35 | 3.85 | 3.23 | 3.82 | 3.82 | +0.59 (+18.27%) | 1,238,934 |
| 23 Feb 2009 | USD | 3.64 | 3.65 | 3.19 | 3.23 | 3.23 | -0.38 (-10.53%) | 805,939 |
| 20 Feb 2009 | USD | 3.5 | 3.65 | 3.34 | 3.61 | 3.61 | +0.01 (+0.28%) | 852,962 |
| 19 Feb 2009 | USD | 3.85 | 3.95 | 3.6 | 3.6 | 3.6 | -0.2 (-5.26%) | 755,462 |
| 18 Feb 2009 | USD | 4.01 | 4.09 | 3.65 | 3.8 | 3.8 | -0.17 (-4.28%) | 1,349,039 |
| 17 Feb 2009 | USD | 4.24 | 4.24 | 3.93 | 3.97 | 3.97 | -0.3 (-7.03%) | 819,226 |
| 16 Feb 2009 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 4.53 | 4.61 | 4.25 | 4.27 | 4.27 | -0.25 (-5.53%) | 744,198 |
| 12 Feb 2009 | USD | 4.3 | 4.5384 | 4.17 | 4.52 | 4.52 | +0.12 (+2.73%) | 1,162,501 |
| 11 Feb 2009 | USD | 4.46 | 4.48 | 4.25 | 4.4 | 4.4 | -0.02 (-0.45%) | 727,823 |
| 10 Feb 2009 | USD | 4.86 | 5 | 4.38 | 4.42 | 4.42 | -0.47 (-9.61%) | 921,871 |
| 9 Feb 2009 | USD | 4.98 | 4.98 | 4.78 | 4.89 | 4.89 | -0.1 (-2.00%) | 621,176 |
| 6 Feb 2009 | USD | 4.66 | 4.99 | 4.62 | 4.99 | 4.99 | +0.34 (+7.31%) | 683,702 |
| 5 Feb 2009 | USD | 4.6 | 4.78 | 4.44 | 4.65 | 4.65 | 0.0 (0.0%) | 908,080 |
| 4 Feb 2009 | USD | 4.79 | 4.9 | 4.6 | 4.65 | 4.65 | -0.14 (-2.92%) | 1,066,353 |
| 3 Feb 2009 | USD | 4.72 | 4.8099 | 4.57 | 4.79 | 4.79 | +0.13 (+2.79%) | 872,813 |
| 2 Feb 2009 | USD | 4.55 | 4.69 | 4.26 | 4.66 | 4.66 | +0.11 (+2.42%) | 1,193,168 |
| 30 Jan 2009 | USD | 4.89 | 4.91 | 4.48 | 4.55 | 4.55 | -0.26 (-5.41%) | 2,811,864 |
| 29 Jan 2009 | USD | 5.46 | 5.46 | 4.8 | 4.81 | 4.81 | -0.72 (-13.02%) | 1,496,360 |
| 28 Jan 2009 | USD | 5.32 | 5.55 | 5.15 | 5.53 | 5.53 | +0.29 (+5.53%) | 1,106,319 |
| 27 Jan 2009 | USD | 5.26 | 5.32 | 5.16 | 5.24 | 5.24 | +0.02 (+0.38%) | 450,477 |
| 26 Jan 2009 | USD | 5.2 | 5.3 | 5.07 | 5.22 | 5.22 | +0.07 (+1.36%) | 599,191 |
| 23 Jan 2009 | USD | 4.77 | 5.18 | 4.75 | 5.15 | 5.15 | +0.23 (+4.67%) | 1,174,701 |
| 22 Jan 2009 | USD | 5.17 | 5.32 | 4.71 | 4.92 | 4.92 | -0.41 (-7.69%) | 1,874,926 |
| 21 Jan 2009 | USD | 4.98 | 5.36 | 4.73 | 5.33 | 5.33 | +0.46 (+9.45%) | 1,073,294 |
| 20 Jan 2009 | USD | 5.22 | 5.24 | 4.86 | 4.87 | 4.87 | -0.36 (-6.88%) | 1,172,541 |
| 19 Jan 2009 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 5.28 | 5.3368 | 4.95 | 5.23 | 5.23 | +0.05 (+0.97%) | 999,548 |
