| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | USD | 4.97 | 5.22 | 4.7 | 5.18 | 5.18 | +0.13 (+2.57%) | 1,389,834 |
| 14 Jan 2009 | USD | 5.26 | 5.35 | 4.93 | 5.05 | 5.05 | -0.36 (-6.65%) | 1,037,741 |
| 13 Jan 2009 | USD | 5.19 | 5.42 | 5.19 | 5.41 | 5.41 | +0.19 (+3.64%) | 970,926 |
| 12 Jan 2009 | USD | 5.4 | 5.45 | 5.16 | 5.22 | 5.22 | -0.31 (-5.61%) | 1,979,510 |
| 9 Jan 2009 | USD | 5.8 | 5.8 | 5.25 | 5.53 | 5.53 | +0.13 (+2.41%) | 11,163,420 |
| 8 Jan 2009 | USD | 5.53 | 5.76 | 5.33 | 5.4 | 5.4 | -0.72 (-11.76%) | 2,813,149 |
| 7 Jan 2009 | USD | 6.49 | 6.76 | 6 | 6.12 | 6.12 | -0.49 (-7.41%) | 1,926,717 |
| 6 Jan 2009 | USD | 6.28 | 6.62 | 6.09 | 6.61 | 6.61 | +0.45 (+7.31%) | 521,008 |
| 5 Jan 2009 | USD | 6.13 | 6.31 | 5.98 | 6.16 | 6.16 | +0.01 (+0.16%) | 662,393 |
| 2 Jan 2009 | USD | 6.41 | 6.47 | 6.13 | 6.15 | 6.15 | -0.16 (-2.54%) | 423,043 |
| 1 Jan 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 6.21 | 6.45 | 6.12 | 6.31 | 6.31 | +0.13 (+2.10%) | 972,180 |
| 30 Dec 2008 | USD | 6.19 | 6.24 | 5.94 | 6.18 | 6.18 | +0.05 (+0.82%) | 558,128 |
| 29 Dec 2008 | USD | 6.43 | 6.43 | 6 | 6.13 | 6.13 | -0.23 (-3.62%) | 466,247 |
| 26 Dec 2008 | USD | 6.28 | 6.37 | 6.12 | 6.36 | 6.36 | +0.08 (+1.27%) | 185,809 |
| 25 Dec 2008 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 6.34 | 6.34 | 6.09 | 6.28 | 6.28 | +0.02 (+0.32%) | 204,783 |
| 23 Dec 2008 | USD | 6.51 | 6.56 | 6.18 | 6.26 | 6.26 | -0.21 (-3.25%) | 672,395 |
| 22 Dec 2008 | USD | 6.65 | 6.71 | 6.08 | 6.47 | 6.47 | -0.17 (-2.56%) | 548,708 |
| 19 Dec 2008 | USD | 6.43 | 6.89 | 6.43 | 6.64 | 6.64 | +0.11 (+1.68%) | 1,264,432 |
| 18 Dec 2008 | USD | 7.03 | 7.05 | 6.43 | 6.53 | 6.53 | -0.35 (-5.09%) | 808,403 |
| 17 Dec 2008 | USD | 6.87 | 7.21 | 6.81 | 6.88 | 6.88 | -0.14 (-1.99%) | 990,734 |
| 16 Dec 2008 | USD | 6.56 | 7.44 | 6.56 | 7.02 | 7.02 | +0.49 (+7.50%) | 808,406 |
| 15 Dec 2008 | USD | 6.58 | 6.96 | 6.25 | 6.53 | 6.53 | -0.02 (-0.31%) | 557,247 |
| 12 Dec 2008 | USD | 6.145 | 6.81 | 6.05 | 6.55 | 6.55 | +0.19 (+2.99%) | 759,541 |
| 11 Dec 2008 | USD | 6.74 | 7.09 | 6.25 | 6.36 | 6.36 | -0.48 (-7.02%) | 720,016 |
| 10 Dec 2008 | USD | 6.62 | 6.97 | 6.55 | 6.84 | 6.84 | +0.32 (+4.91%) | 866,692 |
| 9 Dec 2008 | USD | 6.54 | 6.9 | 6.4 | 6.52 | 6.52 | +0.02 (+0.31%) | 930,995 |
| 8 Dec 2008 | USD | 6.23 | 6.81 | 6.23 | 6.5 | 6.5 | +0.35 (+5.69%) | 1,001,610 |
| 5 Dec 2008 | USD | 5.64 | 6.15 | 5.4 | 6.15 | 6.15 | +0.48 (+8.47%) | 552,911 |
