| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | USD | 5.72 | 5.95 | 5.57 | 5.67 | 5.67 | -0.02 (-0.35%) | 794,027 |
| 3 Dec 2008 | USD | 5.71 | 5.71 | 5.34 | 5.69 | 5.69 | -0.01 (-0.18%) | 753,564 |
| 2 Dec 2008 | USD | 5.44 | 5.77 | 5.4 | 5.7 | 5.7 | +0.5 (+9.62%) | 955,356 |
| 1 Dec 2008 | USD | 6.24 | 6.7 | 5.18 | 5.2 | 5.2 | -1.03 (-16.53%) | 1,164,864 |
| 28 Nov 2008 | USD | 5.83 | 6.24 | 5.83 | 6.23 | 6.23 | +0.43 (+7.41%) | 314,454 |
| 27 Nov 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 5.45 | 5.87 | 4.75 | 5.8 | 5.8 | +0.15 (+2.65%) | 1,003,797 |
| 25 Nov 2008 | USD | 5.47 | 5.65 | 5.1 | 5.65 | 5.65 | +0.38 (+7.21%) | 1,193,074 |
| 24 Nov 2008 | USD | 4.26 | 5.27 | 4.26 | 5.27 | 5.27 | +0.97 (+22.56%) | 866,361 |
| 21 Nov 2008 | USD | 4.09 | 4.52 | 3.67 | 4.3 | 4.3 | +0.23 (+5.65%) | 1,066,790 |
| 20 Nov 2008 | USD | 4.43 | 4.53 | 4 | 4.07 | 4.07 | -0.43 (-9.56%) | 801,649 |
| 19 Nov 2008 | USD | 5.46 | 5.5 | 4.47 | 4.5 | 4.5 | -1.08 (-19.35%) | 907,623 |
| 18 Nov 2008 | USD | 5.8 | 5.91 | 5.45 | 5.58 | 5.58 | -0.18 (-3.13%) | 1,043,588 |
| 17 Nov 2008 | USD | 5.74 | 5.99 | 5.64 | 5.76 | 5.76 | -0.01 (-0.17%) | 578,900 |
| 14 Nov 2008 | USD | 6.69 | 6.74 | 5.76 | 5.77 | 5.77 | -0.98 (-14.52%) | 645,115 |
| 13 Nov 2008 | USD | 5.93 | 6.7998 | 5.58 | 6.75 | 6.75 | +0.75 (+12.50%) | 842,336 |
| 12 Nov 2008 | USD | 6.28 | 6.53 | 5.99 | 6 | 6 | -0.42 (-6.54%) | 588,878 |
| 11 Nov 2008 | USD | 6.34 | 6.74 | 6.3 | 6.42 | 6.42 | -0.04 (-0.62%) | 473,638 |
| 10 Nov 2008 | USD | 7.06 | 7.07 | 6.34 | 6.46 | 6.46 | -0.49 (-7.05%) | 431,907 |
| 7 Nov 2008 | USD | 6.85 | 7.01 | 6.64 | 6.95 | 6.95 | +0.17 (+2.51%) | 475,255 |
| 6 Nov 2008 | USD | 6.63 | 6.89 | 6.25 | 6.78 | 6.78 | -0.02 (-0.29%) | 835,779 |
| 5 Nov 2008 | USD | 7.1 | 7.28 | 6.76 | 6.8 | 6.8 | -0.39 (-5.42%) | 484,055 |
| 4 Nov 2008 | USD | 7.42 | 7.5 | 6.97 | 7.19 | 7.19 | -0.13 (-1.78%) | 774,289 |
| 3 Nov 2008 | USD | 7.32 | 7.45 | 7.22 | 7.32 | 7.32 | -0.06 (-0.81%) | 364,183 |
| 31 Oct 2008 | USD | 7 | 7.47 | 6.9 | 7.38 | 7.38 | +0.28 (+3.94%) | 722,513 |
| 30 Oct 2008 | USD | 6.83 | 7.14 | 6.75 | 7.1 | 7.1 | +0.51 (+7.74%) | 470,832 |
| 29 Oct 2008 | USD | 6.44 | 6.88 | 6.26 | 6.59 | 6.59 | +0.14 (+2.17%) | 635,038 |
| 28 Oct 2008 | USD | 6.07 | 6.5 | 5.7 | 6.45 | 6.45 | +0.68 (+11.79%) | 465,115 |
| 27 Oct 2008 | USD | 5.85 | 6.14 | 5.65 | 5.77 | 5.77 | -0.15 (-2.53%) | 921,013 |
| 24 Oct 2008 | USD | 6.51 | 6.87 | 5.92 | 5.92 | 5.92 | -1.27 (-17.66%) | 1,424,868 |
