| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | USD | 7.74 | 7.8 | 6.6 | 7.19 | 7.19 | -0.48 (-6.26%) | 1,374,489 |
| 22 Oct 2008 | USD | 8.06 | 8.26 | 7.6 | 7.67 | 7.67 | -0.62 (-7.48%) | 533,622 |
| 21 Oct 2008 | USD | 8.48 | 8.64 | 8.2 | 8.29 | 8.29 | -0.11 (-1.31%) | 387,615 |
| 20 Oct 2008 | USD | 8.22 | 8.41 | 7.87 | 8.4 | 8.4 | +0.3 (+3.70%) | 556,273 |
| 17 Oct 2008 | USD | 7.7 | 8.4895 | 7.7 | 8.1 | 8.1 | +0.2 (+2.53%) | 870,341 |
| 16 Oct 2008 | USD | 7.8 | 7.94 | 7.29 | 7.9 | 7.9 | +0.18 (+2.33%) | 993,742 |
| 15 Oct 2008 | USD | 8.41 | 8.57 | 7.7 | 7.72 | 7.72 | -1 (-11.47%) | 872,618 |
| 14 Oct 2008 | USD | 9.03 | 9.18 | 8.07 | 8.72 | 8.72 | +0.26 (+3.07%) | 1,249,633 |
| 13 Oct 2008 | USD | 8.02 | 8.48 | 7.51 | 8.46 | 8.46 | +1.01 (+13.56%) | 1,261,003 |
| 10 Oct 2008 | USD | 6.58 | 7.69 | 6.3 | 7.45 | 7.45 | +0.62 (+9.08%) | 2,211,960 |
| 9 Oct 2008 | USD | 7.77 | 8.13 | 6.76 | 6.83 | 6.83 | -0.83 (-10.84%) | 965,653 |
| 8 Oct 2008 | USD | 7.92 | 8.2 | 6.75 | 7.66 | 7.66 | -0.6 (-7.26%) | 1,350,449 |
| 7 Oct 2008 | USD | 8.92 | 9.23 | 8.22 | 8.26 | 8.26 | -0.64 (-7.19%) | 800,957 |
| 6 Oct 2008 | USD | 9.81 | 9.81 | 8.15 | 8.9 | 8.9 | -1.03 (-10.37%) | 1,270,695 |
| 3 Oct 2008 | USD | 10.62 | 10.7501 | 9.87 | 9.93 | 9.93 | -0.42 (-4.06%) | 502,047 |
| 2 Oct 2008 | USD | 10.95 | 11 | 10.35 | 10.35 | 10.35 | -0.68 (-6.17%) | 2,107,171 |
| 1 Oct 2008 | USD | 11.2 | 11.34 | 10.95 | 11.03 | 11.03 | -0.32 (-2.82%) | 254,850 |
| 30 Sep 2008 | USD | 10.8 | 11.35 | 10.62 | 11.35 | 11.35 | +0.7 (+6.57%) | 474,300 |
| 29 Sep 2008 | USD | 10.88 | 11.18 | 10.35 | 10.65 | 10.65 | -0.67 (-5.92%) | 500,457 |
| 26 Sep 2008 | USD | 10.93 | 11.32 | 10.52 | 11.32 | 11.32 | +0.31 (+2.82%) | 378,285 |
| 25 Sep 2008 | USD | 10.6 | 11.08 | 10.59 | 11.01 | 11.01 | +0.43 (+4.06%) | 250,906 |
| 24 Sep 2008 | USD | 10.79 | 10.86 | 10.46 | 10.58 | 10.58 | -0.09 (-0.84%) | 347,423 |
| 23 Sep 2008 | USD | 10.84 | 10.99 | 10.56 | 10.67 | 10.67 | -0.2 (-1.84%) | 510,688 |
| 22 Sep 2008 | USD | 11.36 | 11.45 | 10.84 | 10.87 | 10.87 | -0.57 (-4.98%) | 542,258 |
| 19 Sep 2008 | USD | 11.09 | 11.96 | 11.09 | 11.44 | 11.44 | +0.36 (+3.25%) | 1,393,830 |
| 18 Sep 2008 | USD | 10.02 | 11.08 | 10.01 | 11.08 | 11.08 | +0.96 (+9.49%) | 1,305,514 |
| 17 Sep 2008 | USD | 10.86 | 10.86 | 10.1 | 10.12 | 10.12 | -0.58 (-5.42%) | 725,863 |
| 16 Sep 2008 | USD | 10.23 | 10.8 | 10.13 | 10.7 | 10.7 | +0.17 (+1.61%) | 782,859 |
| 15 Sep 2008 | USD | 11.09 | 11.09 | 10.5 | 10.53 | 10.53 | -0.57 (-5.14%) | 601,893 |
| 12 Sep 2008 | USD | 10.95 | 11.1 | 10.7501 | 11.1 | 11.1 | +0.15 (+1.37%) | 337,107 |
