| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 10.63 | 10.7 | 10.44 | 10.51 | 10.51 | -0.02 (-0.19%) | 11,404,840 |
| 3 Mar 2023 | USD | 10.56 | 10.68 | 10.42 | 10.53 | 10.53 | +0.04 (+0.38%) | 13,814,820 |
| 2 Mar 2023 | USD | 10.07 | 10.74 | 9.995 | 10.49 | 10.49 | +0.42 (+4.17%) | 21,957,600 |
| 1 Mar 2023 | USD | 10.29 | 10.34 | 9.87 | 10.07 | 10.07 | -0.23 (-2.23%) | 24,253,900 |
| 28 Feb 2023 | USD | 10.39 | 10.48 | 10.27 | 10.3 | 10.3 | -0.05 (-0.48%) | 15,982,100 |
| 27 Feb 2023 | USD | 10.65 | 10.815 | 10.31 | 10.35 | 10.35 | -0.2 (-1.90%) | 22,192,400 |
| 24 Feb 2023 | USD | 10.99 | 11 | 10.55 | 10.55 | 10.55 | -0.59 (-5.30%) | 24,651,900 |
| 23 Feb 2023 | USD | 12.13 | 12.19 | 11.02 | 11.14 | 11.14 | -1.06 (-8.69%) | 29,409,061 |
| 22 Feb 2023 | USD | 12.45 | 12.58 | 12.14 | 12.2 | 12.2 | -0.34 (-2.71%) | 12,388,670 |
| 21 Feb 2023 | USD | 12.96 | 13.01 | 12.5 | 12.54 | 12.54 | -0.42 (-3.24%) | 10,887,460 |
| 17 Feb 2023 | USD | 12.84 | 13.025 | 12.705 | 12.96 | 12.96 | +0.14 (+1.09%) | 13,160,550 |
| 16 Feb 2023 | USD | 13.13 | 13.14 | 12.7343 | 12.82 | 12.82 | -0.3 (-2.29%) | 19,524,529 |
| 15 Feb 2023 | USD | 12.01 | 13.14 | 11.9338 | 13.12 | 13.12 | +1.02 (+8.43%) | 39,490,246 |
| 14 Feb 2023 | USD | 12.25 | 12.25 | 11.98 | 12.1 | 12.1 | -0.2 (-1.63%) | 12,281,970 |
| 13 Feb 2023 | USD | 12.09 | 12.3 | 11.99 | 12.3 | 12.3 | +0.21 (+1.74%) | 7,965,997 |
| 10 Feb 2023 | USD | 11.85 | 12.125 | 11.82 | 12.09 | 12.09 | +0.24 (+2.03%) | 11,599,350 |
| 9 Feb 2023 | USD | 12.41 | 12.455 | 11.82 | 11.85 | 11.85 | -0.48 (-3.89%) | 15,136,140 |
| 8 Feb 2023 | USD | 12.35 | 12.58 | 12.285 | 12.33 | 12.33 | -0.01 (-0.08%) | 10,757,120 |
| 7 Feb 2023 | USD | 12.41 | 12.64 | 12.17 | 12.34 | 12.34 | -0.15 (-1.20%) | 11,058,060 |
| 6 Feb 2023 | USD | 12.64 | 12.72 | 12.29 | 12.49 | 12.49 | -0.3 (-2.35%) | 12,766,410 |
| 3 Feb 2023 | USD | 12.76 | 12.89 | 12.565 | 12.79 | 12.79 | -0.11 (-0.85%) | 12,024,860 |
| 2 Feb 2023 | USD | 13.13 | 13.695 | 12.88 | 12.9 | 12.9 | -0.03 (-0.23%) | 21,256,199 |
| 1 Feb 2023 | USD | 12.99 | 13.06 | 12.51 | 12.93 | 12.93 | -0.02 (-0.15%) | 14,308,620 |
| 31 Jan 2023 | USD | 12.8 | 12.95 | 12.67 | 12.95 | 12.95 | +0.19 (+1.49%) | 8,329,527 |
| 30 Jan 2023 | USD | 12.93 | 13.1 | 12.69 | 12.76 | 12.76 | -0.3 (-2.30%) | 10,185,730 |
| 27 Jan 2023 | USD | 12.54 | 13.1 | 12.35 | 13.06 | 13.06 | +0.48 (+3.82%) | 15,199,660 |
| 26 Jan 2023 | USD | 12.39 | 12.76 | 12 | 12.58 | 12.58 | +0.19 (+1.53%) | 27,897,070 |
| 25 Jan 2023 | USD | 13.04 | 13.05 | 12.33 | 12.39 | 12.39 | -0.83 (-6.28%) | 25,451,631 |
| 24 Jan 2023 | USD | 13.64 | 14 | 13.19 | 13.22 | 13.22 | -0.56 (-4.06%) | 14,935,700 |
| 23 Jan 2023 | USD | 13.64 | 13.9 | 13.605 | 13.78 | 13.78 | +0.06 (+0.44%) | 9,458,489 |
