| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | USD | 11.22 | 11.42 | 11.0001 | 11.09 | 11.09 | -0.53 (-4.56%) | 551,703 |
| 30 Jul 2008 | USD | 11.6 | 11.8 | 11.28 | 11.62 | 11.62 | +0.07 (+0.61%) | 407,293 |
| 29 Jul 2008 | USD | 11.17 | 11.55 | 11.17 | 11.55 | 11.55 | +0.4 (+3.59%) | 428,366 |
| 28 Jul 2008 | USD | 11.35 | 11.41 | 11.03 | 11.15 | 11.15 | -0.16 (-1.41%) | 335,075 |
| 25 Jul 2008 | USD | 11.29 | 11.52 | 11.15 | 11.31 | 11.31 | +0.16 (+1.43%) | 373,257 |
| 24 Jul 2008 | USD | 11.84 | 11.84 | 11.05 | 11.15 | 11.15 | -0.59 (-5.03%) | 393,860 |
| 23 Jul 2008 | USD | 11.47 | 11.78 | 11.34 | 11.74 | 11.74 | +0.28 (+2.44%) | 518,407 |
| 22 Jul 2008 | USD | 11.07 | 11.49 | 10.93 | 11.46 | 11.46 | +0.38 (+3.43%) | 577,433 |
| 21 Jul 2008 | USD | 10.85 | 11.08 | 10.69 | 11.08 | 11.08 | +0.36 (+3.36%) | 383,248 |
| 18 Jul 2008 | USD | 10.67 | 10.81 | 10.51 | 10.72 | 10.72 | +0.11 (+1.04%) | 425,504 |
| 17 Jul 2008 | USD | 10.27 | 10.72 | 10.23 | 10.61 | 10.61 | +0.36 (+3.51%) | 665,140 |
| 16 Jul 2008 | USD | 9.92 | 10.27 | 9.4 | 10.25 | 10.25 | +0.34 (+3.43%) | 845,697 |
| 15 Jul 2008 | USD | 10.24 | 10.48 | 9.88 | 9.91 | 9.91 | -0.35 (-3.41%) | 873,068 |
| 14 Jul 2008 | USD | 10.68 | 10.74 | 10.25 | 10.26 | 10.26 | -0.3 (-2.84%) | 423,668 |
| 11 Jul 2008 | USD | 10.25 | 10.71 | 10.15 | 10.56 | 10.56 | +0.25 (+2.42%) | 775,096 |
| 10 Jul 2008 | USD | 10.18 | 10.45 | 10.15 | 10.31 | 10.31 | +0.14 (+1.38%) | 596,505 |
| 9 Jul 2008 | USD | 10.97 | 10.97 | 10.14 | 10.17 | 10.17 | -0.68 (-6.27%) | 472,570 |
| 8 Jul 2008 | USD | 10.16 | 10.86 | 10.05 | 10.85 | 10.85 | +0.75 (+7.43%) | 714,118 |
| 7 Jul 2008 | USD | 10.11 | 10.34 | 10.025 | 10.1 | 10.1 | -0.04 (-0.39%) | 456,194 |
| 4 Jul 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 10.37 | 10.47 | 10.12 | 10.14 | 10.14 | -0.22 (-2.12%) | 290,597 |
| 2 Jul 2008 | USD | 10.69 | 10.82 | 10.32 | 10.36 | 10.36 | -0.27 (-2.54%) | 418,468 |
| 1 Jul 2008 | USD | 10.25 | 10.69 | 10.16 | 10.63 | 10.63 | +0.51 (+5.04%) | 997,439 |
| 30 Jun 2008 | USD | 10.11 | 10.24 | 10.1 | 10.12 | 10.12 | -0.08 (-0.78%) | 528,035 |
| 27 Jun 2008 | USD | 10.51 | 10.52 | 10.11 | 10.2 | 10.2 | -0.39 (-3.68%) | 1,324,052 |
| 26 Jun 2008 | USD | 10.6 | 10.7 | 10.5 | 10.59 | 10.59 | -0.04 (-0.38%) | 698,417 |
| 25 Jun 2008 | USD | 11 | 11.12 | 10.53 | 10.63 | 10.63 | -0.34 (-3.10%) | 1,044,484 |
| 24 Jun 2008 | USD | 11.3 | 11.32 | 10.91 | 10.97 | 10.97 | -0.71 (-6.08%) | 1,468,898 |
| 23 Jun 2008 | USD | 12.04 | 12.11 | 11.68 | 11.68 | 11.68 | -0.35 (-2.91%) | 500,134 |
| 20 Jun 2008 | USD | 12.35 | 12.35 | 11.93 | 12.03 | 12.03 | -0.36 (-2.91%) | 1,033,038 |
