| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | USD | 12.01 | 12.4 | 11.9 | 12.39 | 12.39 | +0.37 (+3.08%) | 523,499 |
| 18 Jun 2008 | USD | 12.12 | 12.12 | 11.91 | 12.02 | 12.02 | -0.07 (-0.58%) | 314,387 |
| 17 Jun 2008 | USD | 12.46 | 12.47 | 12.04 | 12.09 | 12.09 | -0.32 (-2.58%) | 335,176 |
| 16 Jun 2008 | USD | 11.96 | 12.41 | 11.96 | 12.41 | 12.41 | +0.29 (+2.39%) | 440,971 |
| 13 Jun 2008 | USD | 11.85 | 12.12 | 11.74 | 12.12 | 12.12 | +0.27 (+2.28%) | 491,214 |
| 12 Jun 2008 | USD | 12 | 12.12 | 11.8 | 11.85 | 11.85 | -0.06 (-0.50%) | 497,951 |
| 11 Jun 2008 | USD | 12.14 | 12.22 | 11.88 | 11.91 | 11.91 | -0.4 (-3.25%) | 514,183 |
| 10 Jun 2008 | USD | 12.39 | 12.39 | 12.26 | 12.31 | 12.31 | -0.19 (-1.52%) | 657,169 |
| 9 Jun 2008 | USD | 12.82 | 12.82 | 12.32 | 12.5 | 12.5 | -0.26 (-2.04%) | 792,570 |
| 6 Jun 2008 | USD | 12.82 | 12.89 | 12.7 | 12.76 | 12.76 | -0.06 (-0.47%) | 593,397 |
| 5 Jun 2008 | USD | 12.74 | 12.88 | 12.66 | 12.82 | 12.82 | +0.09 (+0.71%) | 404,627 |
| 4 Jun 2008 | USD | 12.51 | 12.75 | 12.41 | 12.73 | 12.73 | +0.25 (+2.00%) | 530,004 |
| 3 Jun 2008 | USD | 12.4 | 12.49 | 12.34 | 12.48 | 12.48 | +0.19 (+1.55%) | 678,841 |
| 2 Jun 2008 | USD | 12.25 | 12.34 | 12.15 | 12.29 | 12.29 | +0.08 (+0.66%) | 502,366 |
| 30 May 2008 | USD | 12.2 | 12.35 | 12.04 | 12.21 | 12.21 | +0.08 (+0.66%) | 452,455 |
| 29 May 2008 | USD | 12.15 | 12.26 | 12.1 | 12.13 | 12.13 | -0.02 (-0.16%) | 429,207 |
| 28 May 2008 | USD | 12.1 | 12.29 | 12.05 | 12.15 | 12.15 | +0.04 (+0.33%) | 344,620 |
| 27 May 2008 | USD | 12.07 | 12.34 | 11.98 | 12.11 | 12.11 | +0.13 (+1.09%) | 339,241 |
| 26 May 2008 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 11.95 | 12.04 | 11.77 | 11.98 | 11.98 | +0.07 (+0.59%) | 304,113 |
| 22 May 2008 | USD | 11.97 | 12.04 | 11.79 | 11.91 | 11.91 | -0.07 (-0.58%) | 410,600 |
| 21 May 2008 | USD | 12.14 | 12.29 | 11.86 | 11.98 | 11.98 | -0.09 (-0.75%) | 450,383 |
| 20 May 2008 | USD | 12.12 | 12.22 | 12.02 | 12.07 | 12.07 | -0.08 (-0.66%) | 418,248 |
| 19 May 2008 | USD | 12.23 | 12.24 | 12.01 | 12.15 | 12.15 | -0.05 (-0.41%) | 1,826,713 |
| 16 May 2008 | USD | 12.4 | 12.52 | 12.13 | 12.2 | 12.2 | -0.2 (-1.61%) | 495,245 |
| 15 May 2008 | USD | 12.24 | 12.43 | 12.23 | 12.4 | 12.4 | +0.11 (+0.90%) | 292,820 |
| 14 May 2008 | USD | 12.5 | 12.57 | 12.29 | 12.29 | 12.29 | -0.21 (-1.68%) | 673,713 |
| 13 May 2008 | USD | 12.54 | 12.58 | 12.29 | 12.5 | 12.5 | +0.03 (+0.24%) | 526,758 |
| 12 May 2008 | USD | 11.91 | 12.51 | 11.91 | 12.47 | 12.47 | +0.67 (+5.68%) | 844,535 |
| 9 May 2008 | USD | 11.75 | 11.91 | 11.65 | 11.8 | 11.8 | +0.06 (+0.51%) | 493,987 |
