| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | USD | 12.22 | 12.29 | 11.85 | 11.97 | 11.97 | -0.21 (-1.72%) | 289,368 |
| 13 Feb 2008 | USD | 12.03 | 12.19 | 11.85 | 12.18 | 12.18 | +0.23 (+1.92%) | 225,845 |
| 12 Feb 2008 | USD | 11.76 | 12.1 | 11.72 | 11.95 | 11.95 | +0.19 (+1.62%) | 345,688 |
| 11 Feb 2008 | USD | 12.02 | 12.02 | 11.74 | 11.76 | 11.76 | -0.23 (-1.92%) | 605,014 |
| 8 Feb 2008 | USD | 12.25 | 12.27 | 11.85 | 11.99 | 11.99 | -0.18 (-1.48%) | 309,180 |
| 7 Feb 2008 | USD | 11.76 | 12.2 | 11.73 | 12.17 | 12.17 | +0.44 (+3.75%) | 370,518 |
| 6 Feb 2008 | USD | 12.03 | 12.05 | 11.7 | 11.73 | 11.73 | -0.12 (-1.01%) | 305,724 |
| 5 Feb 2008 | USD | 12.12 | 12.19 | 11.78 | 11.85 | 11.85 | -0.3 (-2.47%) | 425,233 |
| 4 Feb 2008 | USD | 12.39 | 12.39 | 11.79 | 12.15 | 12.15 | -0.25 (-2.02%) | 489,018 |
| 1 Feb 2008 | USD | 12.72 | 12.72 | 12.25 | 12.4 | 12.4 | -0.24 (-1.90%) | 783,916 |
| 31 Jan 2008 | USD | 11.62 | 13 | 11.55 | 12.64 | 12.64 | +0.6 (+4.98%) | 761,787 |
| 30 Jan 2008 | USD | 11.89 | 12.14 | 11.75 | 12.04 | 12.04 | +0.09 (+0.75%) | 696,165 |
| 29 Jan 2008 | USD | 11.87 | 11.98 | 11.54 | 11.95 | 11.95 | +0.06 (+0.50%) | 577,229 |
| 28 Jan 2008 | USD | 11.48 | 11.89 | 11.39 | 11.89 | 11.89 | +0.41 (+3.57%) | 513,733 |
| 25 Jan 2008 | USD | 11.39 | 11.48 | 11.03 | 11.48 | 11.48 | +0.17 (+1.50%) | 693,100 |
| 24 Jan 2008 | USD | 11.25 | 11.4 | 11 | 11.31 | 11.31 | +0.13 (+1.16%) | 547,054 |
| 23 Jan 2008 | USD | 10.47 | 11.3282 | 10.42 | 11.18 | 11.18 | +0.46 (+4.29%) | 493,470 |
| 22 Jan 2008 | USD | 9.78 | 10.89 | 9.78 | 10.72 | 10.72 | +0.75 (+7.52%) | 603,948 |
| 21 Jan 2008 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 10.18 | 10.35 | 9.86 | 9.97 | 9.97 | -0.15 (-1.48%) | 645,676 |
| 17 Jan 2008 | USD | 10.38 | 10.38 | 10.03 | 10.12 | 10.12 | -0.2 (-1.94%) | 293,444 |
| 16 Jan 2008 | USD | 10.07 | 10.45 | 9.96 | 10.32 | 10.32 | +0.31 (+3.10%) | 387,083 |
| 15 Jan 2008 | USD | 9.88 | 10.1 | 9.8 | 10.01 | 10.01 | +0.01 (+0.10%) | 370,708 |
| 14 Jan 2008 | USD | 10.05 | 10.1 | 9.69 | 10 | 10 | +0.08 (+0.81%) | 552,022 |
| 11 Jan 2008 | USD | 10.26 | 10.49 | 9.91 | 9.92 | 9.92 | -0.24 (-2.36%) | 911,721 |
| 10 Jan 2008 | USD | 9.79 | 10.42 | 9.56 | 10.16 | 10.16 | -0.04 (-0.39%) | 1,090,400 |
| 9 Jan 2008 | USD | 10.05 | 10.22 | 9.75 | 10.2 | 10.2 | +0.14 (+1.39%) | 530,054 |
| 8 Jan 2008 | USD | 10.47 | 10.71 | 10.02 | 10.06 | 10.06 | -0.36 (-3.45%) | 471,680 |
| 7 Jan 2008 | USD | 10.1 | 10.43 | 9.93 | 10.42 | 10.42 | +0.37 (+3.68%) | 382,000 |
| 4 Jan 2008 | USD | 10.27 | 10.27 | 9.9 | 10.05 | 10.05 | -0.13 (-1.28%) | 568,456 |
