| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | USD | 10.38 | 10.59 | 10.17 | 10.18 | 10.18 | -0.15 (-1.45%) | 505,500 |
| 2 Jan 2008 | USD | 10.19 | 10.35 | 9.97 | 10.33 | 10.33 | +0.14 (+1.37%) | 402,000 |
| 1 Jan 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 10 | 10.23 | 9.85 | 10.19 | 10.19 | +0.14 (+1.39%) | 677,597 |
| 28 Dec 2007 | USD | 10.2 | 10.385 | 10.05 | 10.05 | 10.05 | -0.21 (-2.05%) | 608,215 |
| 27 Dec 2007 | USD | 10.47 | 10.58 | 10.25 | 10.26 | 10.26 | -0.21 (-2.01%) | 400,600 |
| 26 Dec 2007 | USD | 10.56 | 10.58 | 10.28 | 10.47 | 10.47 | -0.09 (-0.85%) | 344,543 |
| 25 Dec 2007 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 10.23 | 10.56 | 10.12 | 10.56 | 10.56 | +0.49 (+4.87%) | 255,315 |
| 21 Dec 2007 | USD | 10.15 | 10.17 | 9.8 | 10.07 | 10.07 | +0.06 (+0.60%) | 1,186,570 |
| 20 Dec 2007 | USD | 10.27 | 10.27 | 10 | 10.01 | 10.01 | -0.17 (-1.67%) | 569,400 |
| 19 Dec 2007 | USD | 10.29 | 10.37 | 9.98 | 10.18 | 10.18 | -0.15 (-1.45%) | 525,401 |
| 18 Dec 2007 | USD | 10.34 | 10.35 | 10 | 10.33 | 10.33 | +0.14 (+1.37%) | 589,900 |
| 17 Dec 2007 | USD | 10.73 | 10.79 | 10.08 | 10.19 | 10.19 | -0.59 (-5.47%) | 678,798 |
| 14 Dec 2007 | USD | 11 | 11.29 | 10.74 | 10.78 | 10.78 | -0.44 (-3.92%) | 383,956 |
| 13 Dec 2007 | USD | 11.19 | 11.32 | 10.88 | 11.22 | 11.22 | -0.04 (-0.36%) | 345,915 |
| 12 Dec 2007 | USD | 11.64 | 11.8 | 11.11 | 11.26 | 11.26 | -0.09 (-0.79%) | 313,891 |
| 11 Dec 2007 | USD | 12.15 | 12.15 | 11.24 | 11.35 | 11.35 | -0.76 (-6.28%) | 496,280 |
| 10 Dec 2007 | USD | 11.97 | 12.14 | 11.83 | 12.11 | 12.11 | +0.16 (+1.34%) | 421,846 |
| 7 Dec 2007 | USD | 11.65 | 11.99 | 11.63 | 11.95 | 11.95 | +0.26 (+2.22%) | 492,900 |
| 6 Dec 2007 | USD | 11.11 | 11.69 | 11.05 | 11.69 | 11.69 | +0.58 (+5.22%) | 374,500 |
| 5 Dec 2007 | USD | 11.07 | 11.25 | 10.9 | 11.11 | 11.11 | +0.21 (+1.93%) | 292,900 |
| 4 Dec 2007 | USD | 11.14 | 11.22 | 10.9 | 10.9 | 10.9 | -0.34 (-3.02%) | 588,616 |
| 3 Dec 2007 | USD | 11.2 | 11.44 | 11.09 | 11.24 | 11.24 | +0.02 (+0.18%) | 270,800 |
| 30 Nov 2007 | USD | 11.29 | 11.58 | 11.13 | 11.22 | 11.22 | +0.02 (+0.18%) | 613,300 |
| 29 Nov 2007 | USD | 11.25 | 11.27 | 11.03 | 11.2 | 11.2 | -0.02 (-0.18%) | 415,200 |
| 28 Nov 2007 | USD | 10.94 | 11.28 | 10.85 | 11.22 | 11.22 | +0.32 (+2.94%) | 759,600 |
| 27 Nov 2007 | USD | 10.71 | 11.12 | 10.52 | 10.9 | 10.9 | +0.3 (+2.83%) | 598,200 |
| 26 Nov 2007 | USD | 11.4 | 11.4354 | 10.6 | 10.6 | 10.6 | -0.79 (-6.94%) | 476,900 |
| 23 Nov 2007 | USD | 11.04 | 11.45 | 11.03 | 11.39 | 11.39 | +0.41 (+3.73%) | 210,100 |
