| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 10.92 | 11.34 | 10.65 | 10.98 | 10.98 | +0.13 (+1.20%) | 635,501 |
| 20 Nov 2007 | USD | 11.58 | 11.69 | 10.72 | 10.85 | 10.85 | -0.71 (-6.14%) | 1,044,800 |
| 19 Nov 2007 | USD | 11.84 | 11.84 | 11.52 | 11.56 | 11.56 | -0.38 (-3.18%) | 543,200 |
| 16 Nov 2007 | USD | 12.17 | 12.24 | 11.75 | 11.94 | 11.94 | -0.15 (-1.24%) | 539,100 |
| 15 Nov 2007 | USD | 11.71 | 12.09 | 11.7 | 12.09 | 12.09 | +0.2 (+1.68%) | 347,600 |
| 14 Nov 2007 | USD | 12.57 | 12.57 | 11.8 | 11.89 | 11.89 | -0.57 (-4.57%) | 358,636 |
| 13 Nov 2007 | USD | 11.83 | 12.47 | 11.83 | 12.46 | 12.46 | +0.72 (+6.13%) | 355,461 |
| 12 Nov 2007 | USD | 11.34 | 11.99 | 11.34 | 11.74 | 11.74 | +0.23 (+2.00%) | 442,800 |
| 9 Nov 2007 | USD | 11.62 | 11.67 | 11.41 | 11.51 | 11.51 | -0.29 (-2.46%) | 739,803 |
| 8 Nov 2007 | USD | 11.84 | 11.9 | 11.52 | 11.8 | 11.8 | -0.15 (-1.26%) | 848,390 |
| 7 Nov 2007 | USD | 12.41 | 12.67 | 11.81 | 11.95 | 11.95 | -0.48 (-3.86%) | 513,800 |
| 6 Nov 2007 | USD | 12.07 | 12.48 | 11.8 | 12.43 | 12.43 | +0.43 (+3.58%) | 607,800 |
| 5 Nov 2007 | USD | 12.2 | 12.28 | 11.94 | 12 | 12 | -0.24 (-1.96%) | 694,156 |
| 2 Nov 2007 | USD | 12.64 | 12.73 | 12.09 | 12.24 | 12.24 | -0.27 (-2.16%) | 363,100 |
| 1 Nov 2007 | USD | 12.88 | 12.98 | 12.4 | 12.51 | 12.51 | -0.62 (-4.72%) | 493,000 |
| 31 Oct 2007 | USD | 13.12 | 13.18 | 12.9 | 13.13 | 13.13 | +0.02 (+0.15%) | 243,400 |
| 30 Oct 2007 | USD | 13.17 | 13.29 | 13.04 | 13.11 | 13.11 | 0.0 (0.0%) | 195,700 |
| 29 Oct 2007 | USD | 13.68 | 13.72 | 13.03 | 13.11 | 13.11 | -0.48 (-3.53%) | 272,400 |
| 26 Oct 2007 | USD | 13.5 | 13.6 | 13.28 | 13.59 | 13.59 | +0.19 (+1.42%) | 250,800 |
| 25 Oct 2007 | USD | 13.45 | 13.56 | 13.2 | 13.4 | 13.4 | +0.1 (+0.75%) | 258,800 |
| 24 Oct 2007 | USD | 13.6 | 13.6 | 13.08 | 13.3 | 13.3 | -0.26 (-1.92%) | 228,600 |
| 23 Oct 2007 | USD | 13.28 | 13.56 | 13.19 | 13.56 | 13.56 | +0.43 (+3.27%) | 351,600 |
| 22 Oct 2007 | USD | 12.75 | 13.18 | 12.62 | 13.13 | 13.13 | +0.31 (+2.42%) | 332,900 |
| 19 Oct 2007 | USD | 13.24 | 13.24 | 12.8 | 12.82 | 12.82 | -0.42 (-3.17%) | 310,500 |
| 18 Oct 2007 | USD | 13.01 | 13.28 | 12.88 | 13.24 | 13.24 | +0.17 (+1.30%) | 203,500 |
| 17 Oct 2007 | USD | 13.33 | 13.45 | 12.75 | 13.07 | 13.07 | -0.14 (-1.06%) | 282,900 |
| 16 Oct 2007 | USD | 13.4 | 13.46 | 13.17 | 13.21 | 13.21 | -0.18 (-1.34%) | 179,100 |
| 15 Oct 2007 | USD | 13.65 | 13.65 | 13.3 | 13.39 | 13.39 | -0.28 (-2.05%) | 266,100 |
| 12 Oct 2007 | USD | 13.64 | 13.85 | 13.63 | 13.67 | 13.67 | +0.05 (+0.37%) | 217,300 |
