Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | USD | 13.72 | 13.85 | 13.61 | 13.62 | 13.62 | -0.13 (-0.95%) | 298,100 |
10 Oct 2007 | USD | 13.69 | 13.82 | 13.63 | 13.75 | 13.75 | -0.04 (-0.29%) | 234,900 |
9 Oct 2007 | USD | 13.84 | 13.89 | 13.65 | 13.79 | 13.79 | -0.04 (-0.29%) | 268,400 |
8 Oct 2007 | USD | 13.99 | 13.99 | 13.82 | 13.83 | 13.83 | -0.16 (-1.14%) | 167,200 |
5 Oct 2007 | USD | 13.72 | 13.99 | 13.66 | 13.99 | 13.99 | +0.3 (+2.19%) | 366,100 |
4 Oct 2007 | USD | 13.54 | 13.69 | 13.43 | 13.69 | 13.69 | +0.19 (+1.41%) | 486,900 |
3 Oct 2007 | USD | 13.52 | 13.64 | 13.31 | 13.5 | 13.5 | -0.11 (-0.81%) | 330,100 |
2 Oct 2007 | USD | 13.61 | 13.68 | 13.5 | 13.61 | 13.61 | +0.03 (+0.22%) | 218,400 |
1 Oct 2007 | USD | 13.3 | 13.68 | 13.3 | 13.58 | 13.58 | +0.26 (+1.95%) | 442,000 |
28 Sep 2007 | USD | 13.59 | 13.65 | 13.28 | 13.32 | 13.32 | -0.26 (-1.91%) | 432,800 |
27 Sep 2007 | USD | 13.61 | 13.64 | 13.49 | 13.58 | 13.58 | +0.02 (+0.15%) | 197,300 |
26 Sep 2007 | USD | 13.62 | 13.62 | 13.31 | 13.56 | 13.56 | +0.08 (+0.59%) | 275,100 |
25 Sep 2007 | USD | 13.58 | 13.66 | 13.27 | 13.48 | 13.48 | -0.21 (-1.53%) | 345,800 |
24 Sep 2007 | USD | 13.65 | 13.74 | 13.53 | 13.69 | 13.69 | +0.01 (+0.07%) | 243,800 |
21 Sep 2007 | USD | 13.87 | 13.87 | 13.58 | 13.68 | 13.68 | +0.1 (+0.74%) | 490,100 |
20 Sep 2007 | USD | 13.79 | 13.86 | 13.34 | 13.58 | 13.58 | -0.27 (-1.95%) | 294,800 |
19 Sep 2007 | USD | 13.5 | 13.88 | 13.31 | 13.85 | 13.85 | +0.26 (+1.91%) | 655,400 |
18 Sep 2007 | USD | 13.21 | 13.73 | 13.21 | 13.59 | 13.59 | -0.02 (-0.15%) | 659,900 |
17 Sep 2007 | USD | 13.5 | 13.64 | 13.42 | 13.61 | 13.61 | +0.03 (+0.22%) | 446,500 |
14 Sep 2007 | USD | 13.45 | 13.8 | 13.31 | 13.58 | 13.58 | -0.02 (-0.15%) | 510,400 |
13 Sep 2007 | USD | 13.41 | 13.75 | 13.29 | 13.6 | 13.6 | +0.26 (+1.95%) | 279,500 |
12 Sep 2007 | USD | 13.25 | 13.41 | 13.12 | 13.34 | 13.34 | -0.14 (-1.04%) | 441,200 |
11 Sep 2007 | USD | 13.45 | 13.59 | 13.41 | 13.48 | 13.48 | +0.15 (+1.13%) | 406,600 |
10 Sep 2007 | USD | 13.47 | 13.57 | 13.25 | 13.33 | 13.33 | -0.08 (-0.60%) | 363,500 |
7 Sep 2007 | USD | 13.34 | 13.48 | 13.25 | 13.41 | 13.41 | -0.1 (-0.74%) | 246,000 |
6 Sep 2007 | USD | 13.59 | 13.62 | 13.43 | 13.51 | 13.51 | +0.01 (+0.07%) | 255,700 |
5 Sep 2007 | USD | 13.47 | 13.59 | 13.28 | 13.5 | 13.5 | +0.01 (+0.07%) | 284,500 |
4 Sep 2007 | USD | 13.41 | 13.63 | 13.27 | 13.49 | 13.49 | +0.02 (+0.15%) | 283,900 |
3 Sep 2007 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 13.19 | 13.5 | 13.19 | 13.47 | 13.47 | +0.34 (+2.59%) | 312,200 |