| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | USD | 13 | 13.33 | 12.94 | 13.13 | 13.13 | +0.06 (+0.46%) | 240,200 |
| 29 Aug 2007 | USD | 12.59 | 13.13 | 12.59 | 13.07 | 13.07 | +0.57 (+4.56%) | 278,700 |
| 28 Aug 2007 | USD | 12.78 | 12.78 | 12.43 | 12.5 | 12.5 | -0.34 (-2.65%) | 569,600 |
| 27 Aug 2007 | USD | 12.77 | 13.08 | 12.75 | 12.84 | 12.84 | +0.02 (+0.16%) | 236,700 |
| 24 Aug 2007 | USD | 13.05 | 13.08 | 12.75 | 12.82 | 12.82 | -0.23 (-1.76%) | 417,300 |
| 23 Aug 2007 | USD | 13.25 | 13.31 | 12.96 | 13.05 | 13.05 | -0.22 (-1.66%) | 448,000 |
| 22 Aug 2007 | USD | 13.45 | 13.45 | 13.1 | 13.27 | 13.27 | -0.04 (-0.30%) | 686,400 |
| 21 Aug 2007 | USD | 13.02 | 13.42 | 13 | 13.31 | 13.31 | +0.29 (+2.23%) | 862,000 |
| 20 Aug 2007 | USD | 12.85 | 13.14 | 12.65 | 13.02 | 13.02 | +0.21 (+1.64%) | 594,000 |
| 17 Aug 2007 | USD | 12.37 | 12.99 | 12.37 | 12.81 | 12.81 | +0.44 (+3.56%) | 580,800 |
| 16 Aug 2007 | USD | 11.67 | 12.44 | 11.6 | 12.37 | 12.37 | +0.61 (+5.19%) | 930,300 |
| 15 Aug 2007 | USD | 11.6 | 12.19 | 11.46 | 11.76 | 11.76 | +0.01 (+0.09%) | 515,100 |
| 14 Aug 2007 | USD | 12.05 | 12.99 | 11.72 | 11.75 | 11.75 | -0.29 (-2.41%) | 466,500 |
| 13 Aug 2007 | USD | 12.43 | 12.58 | 12.02 | 12.04 | 12.04 | -0.11 (-0.91%) | 533,200 |
| 10 Aug 2007 | USD | 12.48 | 12.68 | 11.9201 | 12.15 | 12.15 | -0.34 (-2.72%) | 1,080,300 |
| 9 Aug 2007 | USD | 12.25 | 13.05 | 12.25 | 12.49 | 12.49 | +0.38 (+3.14%) | 1,452,500 |
| 8 Aug 2007 | USD | 11.85 | 12.38 | 11.75 | 12.11 | 12.11 | +0.46 (+3.95%) | 925,800 |
| 7 Aug 2007 | USD | 11.54 | 11.88 | 11.25 | 11.65 | 11.65 | +0.16 (+1.39%) | 839,500 |
| 6 Aug 2007 | USD | 11.75 | 11.75 | 10.86 | 11.49 | 11.49 | +0.24 (+2.13%) | 836,400 |
| 3 Aug 2007 | USD | 11.69 | 11.69 | 11.13 | 11.25 | 11.25 | -0.44 (-3.76%) | 681,700 |
| 2 Aug 2007 | USD | 11.5 | 11.79 | 11.46 | 11.69 | 11.69 | +0.36 (+3.18%) | 705,500 |
| 1 Aug 2007 | USD | 11.19 | 11.41 | 10.86 | 11.33 | 11.33 | +0.13 (+1.16%) | 694,900 |
| 31 Jul 2007 | USD | 11.28 | 11.53 | 11.17 | 11.2 | 11.2 | -0.01 (-0.09%) | 792,700 |
| 30 Jul 2007 | USD | 11.19 | 11.39 | 11.02 | 11.21 | 11.21 | -0.03 (-0.27%) | 856,800 |
| 27 Jul 2007 | USD | 11.4 | 11.54 | 11.1 | 11.24 | 11.24 | -0.25 (-2.18%) | 711,400 |
| 26 Jul 2007 | USD | 11.55 | 11.6156 | 11.2 | 11.49 | 11.49 | -0.11 (-0.95%) | 1,165,500 |
| 25 Jul 2007 | USD | 12.4 | 12.4 | 11.52 | 11.6 | 11.6 | +0.02 (+0.17%) | 1,158,100 |
| 24 Jul 2007 | USD | 11.94 | 12 | 11.5 | 11.58 | 11.58 | -0.57 (-4.69%) | 1,079,000 |
| 23 Jul 2007 | USD | 12.51 | 12.54 | 12.12 | 12.15 | 12.15 | -0.35 (-2.80%) | 500,800 |
| 20 Jul 2007 | USD | 12.74 | 12.77 | 12.49 | 12.5 | 12.5 | -0.27 (-2.11%) | 604,400 |
