| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 13.39 | 13.74 | 13.2 | 13.72 | 13.72 | +0.38 (+2.85%) | 9,872,628 |
| 19 Jan 2023 | USD | 13.35 | 13.445 | 13.17 | 13.34 | 13.34 | -0.15 (-1.11%) | 7,436,146 |
| 18 Jan 2023 | USD | 13.62 | 13.77 | 13.4301 | 13.49 | 13.49 | -0.1 (-0.74%) | 10,501,030 |
| 17 Jan 2023 | USD | 13.05 | 13.71 | 13.01 | 13.59 | 13.59 | +0.76 (+5.92%) | 15,791,580 |
| 13 Jan 2023 | USD | 12.81 | 13.03 | 12.76 | 12.83 | 12.83 | -0.17 (-1.31%) | 6,636,702 |
| 12 Jan 2023 | USD | 13.07 | 13.12 | 12.703 | 13 | 13 | +0.08 (+0.62%) | 10,365,540 |
| 11 Jan 2023 | USD | 12.57 | 13 | 12.57 | 12.92 | 12.92 | +0.43 (+3.44%) | 10,140,120 |
| 10 Jan 2023 | USD | 12.39 | 12.5 | 12.17 | 12.49 | 12.49 | +0.11 (+0.89%) | 8,581,854 |
| 9 Jan 2023 | USD | 12.46 | 12.59 | 12.2 | 12.38 | 12.38 | +0.02 (+0.16%) | 9,786,088 |
| 6 Jan 2023 | USD | 12.02 | 12.425 | 11.98 | 12.36 | 12.36 | +0.37 (+3.09%) | 8,763,656 |
| 5 Jan 2023 | USD | 11.95 | 12.05 | 11.71 | 11.99 | 11.99 | -0.1 (-0.83%) | 9,970,678 |
| 4 Jan 2023 | USD | 11.6 | 12.22 | 11.57 | 12.09 | 12.09 | +0.56 (+4.86%) | 15,613,910 |
| 3 Jan 2023 | USD | 11.45 | 11.615 | 11.19 | 11.53 | 11.53 | +0.39 (+3.50%) | 12,650,830 |
| 30 Dec 2022 | USD | 11.15 | 11.2699 | 11.01 | 11.14 | 11.14 | -0.09 (-0.80%) | 7,982,855 |
| 29 Dec 2022 | USD | 11.13 | 11.31 | 11.01 | 11.23 | 11.23 | +0.19 (+1.72%) | 9,336,742 |
| 28 Dec 2022 | USD | 11.34 | 11.39 | 10.91 | 11.04 | 11.04 | -0.28 (-2.47%) | 13,719,630 |
| 27 Dec 2022 | USD | 11.14 | 11.32 | 10.945 | 11.32 | 11.32 | +0.17 (+1.52%) | 10,348,400 |
| 23 Dec 2022 | USD | 11.63 | 11.755 | 10.9301 | 11.15 | 11.15 | -0.56 (-4.78%) | 21,158,141 |
| 22 Dec 2022 | USD | 10.69 | 12.02 | 10.21 | 11.71 | 11.71 | +0.96 (+8.93%) | 46,067,871 |
| 21 Dec 2022 | USD | 10.85 | 11.0372 | 10.75 | 10.75 | 10.75 | -0.13 (-1.19%) | 13,233,930 |
| 20 Dec 2022 | USD | 10.79 | 11.16 | 10.725 | 10.88 | 10.88 | -0.05 (-0.46%) | 16,196,170 |
| 19 Dec 2022 | USD | 11.43 | 11.45 | 10.85 | 10.93 | 10.93 | -0.46 (-4.04%) | 17,945,939 |
| 16 Dec 2022 | USD | 11.46 | 11.62 | 11.3 | 11.39 | 11.39 | -0.23 (-1.98%) | 23,731,740 |
| 15 Dec 2022 | USD | 11.8 | 11.87 | 11.275 | 11.62 | 11.62 | -0.24 (-2.02%) | 20,336,490 |
| 14 Dec 2022 | USD | 12.06 | 12.13 | 11.77 | 11.86 | 11.86 | +0.03 (+0.25%) | 12,858,260 |
| 13 Dec 2022 | USD | 12.26 | 12.56 | 11.68 | 11.83 | 11.83 | -0.02 (-0.17%) | 18,107,330 |
| 12 Dec 2022 | USD | 11.81 | 11.86 | 11.5248 | 11.85 | 11.85 | +0.05 (+0.42%) | 12,263,800 |
| 9 Dec 2022 | USD | 11.95 | 12.13 | 11.77 | 11.8 | 11.8 | -0.21 (-1.75%) | 10,369,600 |
| 8 Dec 2022 | USD | 11.92 | 12.34 | 11.92 | 12.01 | 12.01 | +0.13 (+1.09%) | 11,087,110 |
| 7 Dec 2022 | USD | 12.15 | 12.16 | 11.76 | 11.88 | 11.88 | -0.65 (-5.19%) | 12,932,600 |
