| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | USD | 12.29 | 12.3 | 12.05 | 12.08 | 12.08 | -0.2 (-1.63%) | 173,100 |
| 10 Aug 2006 | USD | 12.05 | 12.38 | 11.98 | 12.28 | 12.28 | +0.03 (+0.24%) | 318,700 |
| 9 Aug 2006 | USD | 12.3 | 12.33 | 12.16 | 12.25 | 12.25 | +0.15 (+1.24%) | 213,700 |
| 8 Aug 2006 | USD | 12.3 | 12.32 | 12.05 | 12.1 | 12.1 | -0.19 (-1.55%) | 284,800 |
| 7 Aug 2006 | USD | 12.3 | 12.47 | 12.22 | 12.29 | 12.29 | +0.04 (+0.33%) | 374,600 |
| 4 Aug 2006 | USD | 12.3 | 12.31 | 12.17 | 12.25 | 12.25 | 0.0 (0.0%) | 220,800 |
| 3 Aug 2006 | USD | 12.25 | 12.3 | 12.21 | 12.25 | 12.25 | 0.0 (0.0%) | 196,300 |
| 2 Aug 2006 | USD | 12.25 | 12.3 | 12.21 | 12.25 | 12.25 | +0.05 (+0.41%) | 135,800 |
| 1 Aug 2006 | USD | 12.27 | 12.28 | 12.05 | 12.2 | 12.2 | 0.0 (0.0%) | 233,700 |
| 31 Jul 2006 | USD | 12.3 | 12.31 | 12.18 | 12.2 | 12.2 | -0.01 (-0.08%) | 240,300 |
| 28 Jul 2006 | USD | 12 | 12.28 | 12 | 12.21 | 12.21 | +0.25 (+2.09%) | 195,200 |
| 27 Jul 2006 | USD | 12.27 | 12.3 | 11.95 | 11.96 | 11.96 | -0.24 (-1.97%) | 225,800 |
| 26 Jul 2006 | USD | 12.43 | 12.44 | 12.1681 | 12.2 | 12.2 | -0.2 (-1.61%) | 268,700 |
| 25 Jul 2006 | USD | 12.45 | 12.49 | 12.25 | 12.4 | 12.4 | 0.0 (0.0%) | 256,500 |
| 24 Jul 2006 | USD | 12.15 | 12.47 | 12.15 | 12.4 | 12.4 | +0.39 (+3.25%) | 276,200 |
| 21 Jul 2006 | USD | 12.19 | 12.25 | 12.01 | 12.01 | 12.01 | -0.17 (-1.40%) | 270,500 |
| 20 Jul 2006 | USD | 12.3 | 12.35 | 12.0501 | 12.18 | 12.18 | -0.07 (-0.57%) | 239,800 |
| 19 Jul 2006 | USD | 12.05 | 12.25 | 12 | 12.25 | 12.25 | +0.2 (+1.66%) | 411,400 |
| 18 Jul 2006 | USD | 11.93 | 12.1 | 11.9 | 12.05 | 12.05 | +0.1 (+0.84%) | 314,400 |
| 17 Jul 2006 | USD | 11.58 | 12.02 | 11.5526 | 11.95 | 11.95 | +0.42 (+3.64%) | 216,900 |
| 14 Jul 2006 | USD | 11.93 | 11.93 | 11.49 | 11.53 | 11.53 | -0.32 (-2.70%) | 198,500 |
| 13 Jul 2006 | USD | 12 | 12.11 | 11.85 | 11.85 | 11.85 | -0.19 (-1.58%) | 265,100 |
| 12 Jul 2006 | USD | 12.08 | 12.1 | 11.95 | 12.04 | 12.04 | 0.0 (0.0%) | 358,600 |
| 11 Jul 2006 | USD | 11.95 | 12.09 | 11.7 | 12.04 | 12.04 | +0.19 (+1.60%) | 282,000 |
| 10 Jul 2006 | USD | 11.54 | 12 | 11.54 | 11.85 | 11.85 | +0.41 (+3.58%) | 183,600 |
| 7 Jul 2006 | USD | 11.63 | 11.85 | 11.43 | 11.44 | 11.44 | -0.2 (-1.72%) | 269,900 |
| 6 Jul 2006 | USD | 11.5 | 11.71 | 11.5 | 11.64 | 11.64 | +0.18 (+1.57%) | 322,600 |
| 5 Jul 2006 | USD | 11.63 | 11.66 | 11.37 | 11.46 | 11.46 | -0.09 (-0.78%) | 327,900 |
| 4 Jul 2006 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 11.25 | 11.63 | 11.25 | 11.55 | 11.55 | +0.51 (+4.62%) | 218,200 |
