| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2006 | USD | 10.9 | 10.96 | 10.74 | 10.82 | 10.82 | -0.13 (-1.19%) | 234,900 |
| 16 May 2006 | USD | 10.99 | 11.05 | 10.92 | 10.95 | 10.95 | -0.04 (-0.36%) | 330,900 |
| 15 May 2006 | USD | 10.56 | 11.18 | 10.53 | 10.99 | 10.99 | +0.39 (+3.68%) | 209,300 |
| 12 May 2006 | USD | 10.49 | 10.81 | 10.25 | 10.6 | 10.6 | +0.01 (+0.09%) | 172,700 |
| 11 May 2006 | USD | 10.98 | 11 | 10.59 | 10.59 | 10.59 | -0.39 (-3.55%) | 92,800 |
| 10 May 2006 | USD | 11 | 11.07 | 10.91 | 10.98 | 10.98 | -0.04 (-0.36%) | 134,600 |
| 9 May 2006 | USD | 11.13 | 11.25 | 11 | 11.02 | 11.02 | -0.01 (-0.09%) | 305,700 |
| 8 May 2006 | USD | 11.1 | 11.13 | 11 | 11.03 | 11.03 | -0.07 (-0.63%) | 85,800 |
| 5 May 2006 | USD | 11.05 | 11.22 | 11.0208 | 11.1 | 11.1 | +0.05 (+0.45%) | 145,100 |
| 4 May 2006 | USD | 11.05 | 11.1 | 11 | 11.05 | 11.05 | +0.05 (+0.45%) | 82,500 |
| 3 May 2006 | USD | 10.9 | 11.3 | 10.75 | 11 | 11 | +0.15 (+1.38%) | 203,900 |
| 2 May 2006 | USD | 10.83 | 10.88 | 10.63 | 10.85 | 10.85 | +0.09 (+0.84%) | 105,800 |
| 1 May 2006 | USD | 10.77 | 10.97 | 10.71 | 10.76 | 10.76 | +0.01 (+0.09%) | 138,600 |
| 28 Apr 2006 | USD | 10.45 | 10.76 | 10.4 | 10.75 | 10.75 | +0.25 (+2.38%) | 184,100 |
| 27 Apr 2006 | USD | 10.61 | 10.75 | 10.5 | 10.5 | 10.5 | -0.11 (-1.04%) | 159,600 |
| 26 Apr 2006 | USD | 10.74 | 10.79 | 10.53 | 10.61 | 10.61 | -0.13 (-1.21%) | 122,200 |
| 25 Apr 2006 | USD | 10.86 | 10.86 | 10.63 | 10.74 | 10.74 | -0.1 (-0.92%) | 175,100 |
| 24 Apr 2006 | USD | 10.95 | 10.99 | 10.81 | 10.84 | 10.84 | -0.11 (-1.00%) | 292,600 |
| 21 Apr 2006 | USD | 11.15 | 11.15 | 10.9 | 10.95 | 10.95 | -0.06 (-0.54%) | 144,900 |
| 20 Apr 2006 | USD | 11 | 11.07 | 10.95 | 11.01 | 11.01 | +0.01 (+0.09%) | 343,300 |
| 19 Apr 2006 | USD | 11.01 | 11.08 | 10.92 | 11 | 11 | -0.01 (-0.09%) | 249,900 |
| 18 Apr 2006 | USD | 10.92 | 11.02 | 10.92 | 11.01 | 11.01 | +0.08 (+0.73%) | 126,300 |
| 17 Apr 2006 | USD | 10.95 | 11.0686 | 10.85 | 10.93 | 10.93 | -0.03 (-0.27%) | 272,800 |
| 14 Apr 2006 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 11.08 | 11.08 | 10.92 | 10.96 | 10.96 | -0.04 (-0.36%) | 57,600 |
| 12 Apr 2006 | USD | 10.98 | 11 | 10.92 | 11 | 11 | +0.03 (+0.27%) | 65,800 |
| 11 Apr 2006 | USD | 10.91 | 11 | 10.88 | 10.97 | 10.97 | +0.05 (+0.46%) | 304,500 |
| 10 Apr 2006 | USD | 11.1 | 11.1 | 10.86 | 10.92 | 10.92 | -0.08 (-0.73%) | 224,400 |
| 7 Apr 2006 | USD | 11.19 | 11.42 | 10.91 | 11 | 11 | -0.19 (-1.70%) | 95,300 |
| 6 Apr 2006 | USD | 11 | 11.2 | 10.96 | 11.19 | 11.19 | +0.24 (+2.19%) | 111,300 |
