| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | USD | 11 | 11.05 | 10.86 | 10.95 | 10.95 | 0.0 (0.0%) | 96,400 |
| 4 Apr 2006 | USD | 11.12 | 11.12 | 10.86 | 10.95 | 10.95 | +0.03 (+0.27%) | 212,000 |
| 3 Apr 2006 | USD | 10.76 | 11.03 | 10.76 | 10.92 | 10.92 | +0.12 (+1.11%) | 278,800 |
| 31 Mar 2006 | USD | 10.85 | 10.92 | 10.76 | 10.8 | 10.8 | -0.1 (-0.92%) | 87,300 |
| 30 Mar 2006 | USD | 10.92 | 11 | 10.75 | 10.9 | 10.9 | -0.05 (-0.46%) | 77,800 |
| 29 Mar 2006 | USD | 10.86 | 11.23 | 10.86 | 10.95 | 10.95 | +0.06 (+0.55%) | 390,600 |
| 28 Mar 2006 | USD | 10.65 | 10.93 | 10.6 | 10.89 | 10.89 | +0.28 (+2.64%) | 198,100 |
| 27 Mar 2006 | USD | 10.35 | 10.64 | 10.35 | 10.61 | 10.61 | +0.21 (+2.02%) | 218,400 |
| 24 Mar 2006 | USD | 10.36 | 10.45 | 10.23 | 10.4 | 10.4 | +0.05 (+0.48%) | 102,000 |
| 23 Mar 2006 | USD | 10.4 | 10.45 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 65,000 |
| 22 Mar 2006 | USD | 10.37 | 10.53 | 10.32 | 10.4 | 10.4 | +0.04 (+0.39%) | 186,700 |
| 21 Mar 2006 | USD | 10.5 | 10.54 | 10.33 | 10.36 | 10.36 | -0.14 (-1.33%) | 161,900 |
| 20 Mar 2006 | USD | 10.43 | 10.6 | 10.31 | 10.5 | 10.5 | +0.07 (+0.67%) | 214,300 |
| 17 Mar 2006 | USD | 10.29 | 10.6646 | 10.27 | 10.43 | 10.43 | +0.18 (+1.76%) | 212,700 |
| 16 Mar 2006 | USD | 10.17 | 10.3 | 10.17 | 10.25 | 10.25 | +0.1 (+0.99%) | 466,000 |
| 15 Mar 2006 | USD | 10.11 | 10.24 | 10.11 | 10.15 | 10.15 | +0.06 (+0.59%) | 136,300 |
| 14 Mar 2006 | USD | 9.92 | 10.17 | 9.92 | 10.09 | 10.09 | +0.15 (+1.51%) | 127,700 |
| 13 Mar 2006 | USD | 10.25 | 10.25 | 9.88 | 9.94 | 9.94 | -0.36 (-3.50%) | 184,600 |
| 10 Mar 2006 | USD | 10.5 | 10.54 | 10.3 | 10.3 | 10.3 | +0.1 (+0.98%) | 324,500 |
| 9 Mar 2006 | USD | 10.15 | 10.3 | 10.15 | 10.2 | 10.2 | +0.15 (+1.49%) | 157,200 |
| 8 Mar 2006 | USD | 9.9 | 10.07 | 9.89 | 10.05 | 10.05 | +0.15 (+1.52%) | 123,100 |
| 7 Mar 2006 | USD | 10.02 | 10.04 | 9.9 | 9.9 | 9.9 | -0.12 (-1.20%) | 272,200 |
| 6 Mar 2006 | USD | 10 | 10.09 | 10 | 10.02 | 10.02 | -0.07 (-0.69%) | 92,300 |
| 3 Mar 2006 | USD | 10.19 | 10.19 | 10.06 | 10.09 | 10.09 | 0.0 (0.0%) | 75,300 |
| 2 Mar 2006 | USD | 10.14 | 10.23 | 10.05 | 10.09 | 10.09 | -0.04 (-0.39%) | 669,200 |
| 1 Mar 2006 | USD | 10 | 10.18 | 9.98 | 10.13 | 10.13 | +0.13 (+1.30%) | 165,400 |
| 28 Feb 2006 | USD | 10.1 | 10.1 | 9.96 | 10 | 10 | 0.0 (0.0%) | 95,400 |
| 27 Feb 2006 | USD | 10.1 | 10.1 | 10 | 10 | 10 | -0.01 (-0.10%) | 98,400 |
| 24 Feb 2006 | USD | 10.15 | 10.2 | 10.01 | 10.01 | 10.01 | -0.11 (-1.09%) | 219,300 |
| 23 Feb 2006 | USD | 10.13 | 10.2 | 10 | 10.12 | 10.12 | -0.03 (-0.30%) | 136,300 |
