20 Followers USX:MPW - Medical Properties Medical Properties
Sector: Real Estate, Industry: Health Care REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Feb 2006 USD 9.87 10.31 9.87 10.22 10.22 +0.45 (+4.61%) 568,300
16 Feb 2006 USD 9.94 10.09 9.77 9.77 9.77 -0.12 (-1.21%) 266,800
15 Feb 2006 USD 9.85 10.11 9.81 9.89 9.89 +0.01 (+0.10%) 690,500
14 Feb 2006 USD 9.81 9.9 9.78 9.88 9.88 +0.08 (+0.82%) 75,000
13 Feb 2006 USD 9.87 9.9 9.8 9.8 9.8 0.0 (0.0%) 66,700
10 Feb 2006 USD 9.7 9.88 9.7 9.8 9.8 +0.1 (+1.03%) 172,700
9 Feb 2006 USD 9.65 9.79 9.65 9.7 9.7 +0.01 (+0.10%) 146,300
8 Feb 2006 USD 9.55 9.79 9.49 9.69 9.69 +0.14 (+1.47%) 297,300
7 Feb 2006 USD 9.7 9.7 9.54 9.55 9.55 -0.11 (-1.14%) 50,100
6 Feb 2006 USD 9.7 9.72 9.55 9.66 9.66 -0.04 (-0.41%) 70,700
3 Feb 2006 USD 9.7 9.71 9.64 9.7 9.7 0.0 (0.0%) 69,700
2 Feb 2006 USD 9.9 9.9 9.68 9.7 9.7 -0.17 (-1.72%) 358,600
1 Feb 2006 USD 9.65 9.91 9.48 9.87 9.87 +0.31 (+3.24%) 307,900
31 Jan 2006 USD 9.5 9.58 9.43 9.56 9.56 +0.08 (+0.84%) 261,000
30 Jan 2006 USD 9.55 9.65 9.47 9.48 9.48 -0.07 (-0.73%) 141,100
27 Jan 2006 USD 9.5 9.9 9.48 9.55 9.55 +0.06 (+0.63%) 236,100
26 Jan 2006 USD 9.59 9.6 9.4 9.49 9.49 -0.11 (-1.15%) 147,200
25 Jan 2006 USD 9.62 9.65 9.55 9.6 9.6 -0.07 (-0.72%) 25,800
24 Jan 2006 USD 9.77 9.77 9.42 9.67 9.67 -0.13 (-1.33%) 177,100
23 Jan 2006 USD 9.72 9.89 9.67 9.8 9.8 +0.1 (+1.03%) 28,100
20 Jan 2006 USD 9.81 9.81 9.52 9.7 9.7 -0.1 (-1.02%) 1,069,400
19 Jan 2006 USD 9.86 9.88 9.73 9.8 9.8 -0.04 (-0.41%) 30,200
18 Jan 2006 USD 9.69 9.85 9.69 9.84 9.84 +0.1 (+1.03%) 22,200
17 Jan 2006 USD 9.92 9.97 9.7 9.74 9.74 -0.13 (-1.32%) 254,200
16 Jan 2006 USD 9.87 9.87 9.87 9.87 9.87 0.0 (0.0%) 0
13 Jan 2006 USD 10.05 10.05 9.7 9.87 9.87 -0.23 (-2.28%) 458,800
12 Jan 2006 USD 10.35 10.35 10.1 10.1 10.1 -0.25 (-2.42%) 170,800
11 Jan 2006 USD 10.44 10.5 10.32 10.35 10.35 -0.06 (-0.58%) 196,900
10 Jan 2006 USD 10.7 10.7 10.35 10.41 10.41 -0.32 (-2.98%) 41,600
9 Jan 2006 USD 10.1 10.8 10.03 10.73 10.73 +0.65 (+6.45%) 145,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms