| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | USD | 10.16 | 10.16 | 9.98 | 10.15 | 10.15 | +0.04 (+0.40%) | 285,100 |
| 21 Feb 2006 | USD | 10.34 | 10.49 | 10.03 | 10.11 | 10.11 | -0.11 (-1.08%) | 166,000 |
| 20 Feb 2006 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 9.87 | 10.31 | 9.87 | 10.22 | 10.22 | +0.45 (+4.61%) | 568,300 |
| 16 Feb 2006 | USD | 9.94 | 10.09 | 9.77 | 9.77 | 9.77 | -0.12 (-1.21%) | 266,800 |
| 15 Feb 2006 | USD | 9.85 | 10.11 | 9.81 | 9.89 | 9.89 | +0.01 (+0.10%) | 690,500 |
| 14 Feb 2006 | USD | 9.81 | 9.9 | 9.78 | 9.88 | 9.88 | +0.08 (+0.82%) | 75,000 |
| 13 Feb 2006 | USD | 9.87 | 9.9 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 66,700 |
| 10 Feb 2006 | USD | 9.7 | 9.88 | 9.7 | 9.8 | 9.8 | +0.1 (+1.03%) | 172,700 |
| 9 Feb 2006 | USD | 9.65 | 9.79 | 9.65 | 9.7 | 9.7 | +0.01 (+0.10%) | 146,300 |
| 8 Feb 2006 | USD | 9.55 | 9.79 | 9.49 | 9.69 | 9.69 | +0.14 (+1.47%) | 297,300 |
| 7 Feb 2006 | USD | 9.7 | 9.7 | 9.54 | 9.55 | 9.55 | -0.11 (-1.14%) | 50,100 |
| 6 Feb 2006 | USD | 9.7 | 9.72 | 9.55 | 9.66 | 9.66 | -0.04 (-0.41%) | 70,700 |
| 3 Feb 2006 | USD | 9.7 | 9.71 | 9.64 | 9.7 | 9.7 | 0.0 (0.0%) | 69,700 |
| 2 Feb 2006 | USD | 9.9 | 9.9 | 9.68 | 9.7 | 9.7 | -0.17 (-1.72%) | 358,600 |
| 1 Feb 2006 | USD | 9.65 | 9.91 | 9.48 | 9.87 | 9.87 | +0.31 (+3.24%) | 307,900 |
| 31 Jan 2006 | USD | 9.5 | 9.58 | 9.43 | 9.56 | 9.56 | +0.08 (+0.84%) | 261,000 |
| 30 Jan 2006 | USD | 9.55 | 9.65 | 9.47 | 9.48 | 9.48 | -0.07 (-0.73%) | 141,100 |
| 27 Jan 2006 | USD | 9.5 | 9.9 | 9.48 | 9.55 | 9.55 | +0.06 (+0.63%) | 236,100 |
| 26 Jan 2006 | USD | 9.59 | 9.6 | 9.4 | 9.49 | 9.49 | -0.11 (-1.15%) | 147,200 |
| 25 Jan 2006 | USD | 9.62 | 9.65 | 9.55 | 9.6 | 9.6 | -0.07 (-0.72%) | 25,800 |
| 24 Jan 2006 | USD | 9.77 | 9.77 | 9.42 | 9.67 | 9.67 | -0.13 (-1.33%) | 177,100 |
| 23 Jan 2006 | USD | 9.72 | 9.89 | 9.67 | 9.8 | 9.8 | +0.1 (+1.03%) | 28,100 |
| 20 Jan 2006 | USD | 9.81 | 9.81 | 9.52 | 9.7 | 9.7 | -0.1 (-1.02%) | 1,069,400 |
| 19 Jan 2006 | USD | 9.86 | 9.88 | 9.73 | 9.8 | 9.8 | -0.04 (-0.41%) | 30,200 |
| 18 Jan 2006 | USD | 9.69 | 9.85 | 9.69 | 9.84 | 9.84 | +0.1 (+1.03%) | 22,200 |
| 17 Jan 2006 | USD | 9.92 | 9.97 | 9.7 | 9.74 | 9.74 | -0.13 (-1.32%) | 254,200 |
| 16 Jan 2006 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 10.05 | 10.05 | 9.7 | 9.87 | 9.87 | -0.23 (-2.28%) | 458,800 |
| 12 Jan 2006 | USD | 10.35 | 10.35 | 10.1 | 10.1 | 10.1 | -0.25 (-2.42%) | 170,800 |
