| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 12.76 | 12.79 | 12.36 | 12.53 | 12.53 | -0.19 (-1.49%) | 10,824,680 |
| 5 Dec 2022 | USD | 13 | 13 | 12.72 | 12.72 | 12.72 | -0.29 (-2.23%) | 9,489,841 |
| 2 Dec 2022 | USD | 12.92 | 13.15 | 12.745 | 13.01 | 13.01 | +0.06 (+0.46%) | 8,236,403 |
| 1 Dec 2022 | USD | 13.21 | 13.33 | 12.79 | 12.95 | 12.95 | -0.17 (-1.30%) | 13,718,690 |
| 30 Nov 2022 | USD | 12.84 | 13.13 | 12.55 | 13.12 | 13.12 | +0.14 (+1.08%) | 15,360,380 |
| 29 Nov 2022 | USD | 12.69 | 13.03 | 12.6695 | 12.98 | 12.98 | +0.34 (+2.69%) | 11,953,780 |
| 28 Nov 2022 | USD | 13.05 | 13.22 | 12.63 | 12.64 | 12.64 | -0.45 (-3.44%) | 11,034,970 |
| 25 Nov 2022 | USD | 12.83 | 13.09 | 12.83 | 13.09 | 13.09 | +0.32 (+2.51%) | 4,253,876 |
| 23 Nov 2022 | USD | 12.74 | 12.9 | 12.61 | 12.77 | 12.77 | +0.04 (+0.31%) | 6,298,860 |
| 22 Nov 2022 | USD | 12.61 | 12.75 | 12.52 | 12.73 | 12.73 | +0.2 (+1.60%) | 8,550,621 |
| 21 Nov 2022 | USD | 12.35 | 12.57 | 12.225 | 12.53 | 12.53 | +0.16 (+1.29%) | 11,170,810 |
| 18 Nov 2022 | USD | 12.49 | 12.53 | 12.1325 | 12.37 | 12.37 | +0.08 (+0.65%) | 10,081,890 |
| 17 Nov 2022 | USD | 12.11 | 12.3 | 12.03 | 12.29 | 12.29 | -0.01 (-0.08%) | 9,405,688 |
| 16 Nov 2022 | USD | 12.56 | 12.56 | 12.145 | 12.3 | 12.3 | -0.31 (-2.46%) | 11,719,240 |
| 15 Nov 2022 | USD | 12.83 | 12.879 | 12.42 | 12.61 | 12.61 | +0.14 (+1.12%) | 11,464,590 |
| 14 Nov 2022 | USD | 12.75 | 12.85 | 12.45 | 12.47 | 12.47 | -0.08 (-0.64%) | 14,046,860 |
| 11 Nov 2022 | USD | 12.18 | 12.72 | 12.1 | 12.55 | 12.55 | +0.47 (+3.89%) | 17,460,520 |
| 10 Nov 2022 | USD | 11.65 | 12.13 | 11.64 | 12.08 | 12.08 | +0.84 (+7.47%) | 10,904,050 |
| 9 Nov 2022 | USD | 11.46 | 11.65 | 11.18 | 11.24 | 11.24 | -0.34 (-2.94%) | 9,284,791 |
| 8 Nov 2022 | USD | 11.38 | 11.69 | 11.2305 | 11.58 | 11.58 | +0.25 (+2.21%) | 12,931,800 |
| 7 Nov 2022 | USD | 11.39 | 11.475 | 10.975 | 11.33 | 11.33 | +0.07 (+0.62%) | 12,428,800 |
| 4 Nov 2022 | USD | 11.24 | 11.39 | 10.96 | 11.26 | 11.26 | +0.16 (+1.44%) | 14,255,940 |
| 3 Nov 2022 | USD | 10.87 | 11.24 | 10.8 | 11.1 | 11.1 | +0.09 (+0.82%) | 14,350,380 |
| 2 Nov 2022 | USD | 11.49 | 11.52 | 10.97 | 11.01 | 11.01 | -0.54 (-4.68%) | 18,182,609 |
| 1 Nov 2022 | USD | 11.66 | 11.66 | 11.4 | 11.55 | 11.55 | +0.1 (+0.87%) | 10,646,660 |
| 31 Oct 2022 | USD | 11.52 | 11.67 | 11.44 | 11.45 | 11.45 | -0.14 (-1.21%) | 12,278,090 |
| 28 Oct 2022 | USD | 11.66 | 11.8 | 11.28 | 11.59 | 11.59 | -0.09 (-0.77%) | 20,158,000 |
| 27 Oct 2022 | USD | 11.04 | 11.71 | 10.82 | 11.68 | 11.68 | +0.83 (+7.65%) | 28,777,551 |
| 26 Oct 2022 | USD | 10.91 | 11.06 | 10.64 | 10.85 | 10.85 | +0.02 (+0.18%) | 20,302,680 |
| 25 Oct 2022 | USD | 10.42 | 10.9 | 10.4 | 10.83 | 10.83 | +0.44 (+4.23%) | 21,239,631 |
