20 Followers USX:MPW - Medical Properties Medical Properties
Sector: Real Estate, Industry: Health Care REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Nov 2005 USD 8.8 8.85 8.7901 8.7901 8.7901 -0.01 (-0.11%) 9,400
24 Nov 2005 USD 8.8 8.8 8.8 8.8 8.8 0.0 (0.0%) 0
23 Nov 2005 USD 8.78 8.85 8.75 8.8 8.8 +0.02 (+0.23%) 75,100
22 Nov 2005 USD 8.9 8.95 8.77 8.78 8.78 -0.14 (-1.57%) 163,200
21 Nov 2005 USD 8.87 8.97 8.87 8.92 8.92 0.0 (0.0%) 78,300
18 Nov 2005 USD 8.89 9.01 8.8 8.92 8.92 +0.08 (+0.90%) 209,500
17 Nov 2005 USD 8.91 8.95 8.78 8.84 8.84 -0.02 (-0.23%) 29,300
16 Nov 2005 USD 9 9.02 8.78 8.86 8.86 -0.14 (-1.56%) 34,200
15 Nov 2005 USD 8.75 9 8.75 9 9 +0.25 (+2.86%) 55,300
14 Nov 2005 USD 8.83 8.86 8.64 8.75 8.75 -0.07 (-0.79%) 54,900
11 Nov 2005 USD 8.86 8.89 8.75 8.82 8.82 -0.08 (-0.90%) 58,700
10 Nov 2005 USD 8.85 9.05 8.85 8.9 8.9 +0.05 (+0.56%) 186,300
9 Nov 2005 USD 8.95 8.95 8.79 8.85 8.85 +0.1 (+1.14%) 92,500
8 Nov 2005 USD 9 9 8.7 8.75 8.75 -0.3 (-3.31%) 98,500
7 Nov 2005 USD 8.9 9.2 8.89 9.05 9.05 +0.18 (+2.03%) 301,800
4 Nov 2005 USD 9 9 8.87 8.87 8.87 -0.12 (-1.33%) 42,800
3 Nov 2005 USD 8.93 9.01 8.93 8.99 8.99 +0.06 (+0.67%) 162,200
2 Nov 2005 USD 8.97 9 8.84 8.93 8.93 -0.07 (-0.78%) 590,900
1 Nov 2005 USD 8.98 9 8.9 9 9 +0.06 (+0.67%) 151,000
31 Oct 2005 USD 8.9 9.2 8.9 8.94 8.94 -0.03 (-0.33%) 187,300
28 Oct 2005 USD 8.9 8.97 8.79 8.97 8.97 +0.12 (+1.36%) 114,200
27 Oct 2005 USD 8.95 8.99 8.83 8.85 8.85 -0.02 (-0.23%) 2,079,400
26 Oct 2005 USD 8.9 9.34 8.85 8.87 8.87 -0.03 (-0.34%) 87,400
25 Oct 2005 USD 8.85 8.95 8.55 8.9 8.9 +0.05 (+0.56%) 787,500
24 Oct 2005 USD 8.88 8.9 8.66 8.85 8.85 -0.01 (-0.11%) 1,138,300
21 Oct 2005 USD 9.31 9.31 7.6 8.86 8.86 -0.48 (-5.14%) 811,300
20 Oct 2005 USD 9.4 9.52 9.25 9.34 9.34 -0.06 (-0.64%) 30,600
19 Oct 2005 USD 9.25 9.42 9.16 9.4 9.4 +0.15 (+1.62%) 32,200
18 Oct 2005 USD 9.37 9.4 9.24 9.25 9.25 -0.09 (-0.96%) 101,300
17 Oct 2005 USD 9.7 9.7 9.14 9.34 9.34 +0.14 (+1.52%) 66,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms