| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2005 | USD | 8.88 | 8.99 | 8.86 | 8.91 | 8.91 | +0.1 (+1.14%) | 45,900 |
| 28 Nov 2005 | USD | 8.8 | 8.86 | 8.8 | 8.81 | 8.81 | +0.02 (+0.23%) | 54,100 |
| 25 Nov 2005 | USD | 8.8 | 8.85 | 8.7901 | 8.7901 | 8.7901 | -0.01 (-0.11%) | 9,400 |
| 24 Nov 2005 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 8.78 | 8.85 | 8.75 | 8.8 | 8.8 | +0.02 (+0.23%) | 75,100 |
| 22 Nov 2005 | USD | 8.9 | 8.95 | 8.77 | 8.78 | 8.78 | -0.14 (-1.57%) | 163,200 |
| 21 Nov 2005 | USD | 8.87 | 8.97 | 8.87 | 8.92 | 8.92 | 0.0 (0.0%) | 78,300 |
| 18 Nov 2005 | USD | 8.89 | 9.01 | 8.8 | 8.92 | 8.92 | +0.08 (+0.90%) | 209,500 |
| 17 Nov 2005 | USD | 8.91 | 8.95 | 8.78 | 8.84 | 8.84 | -0.02 (-0.23%) | 29,300 |
| 16 Nov 2005 | USD | 9 | 9.02 | 8.78 | 8.86 | 8.86 | -0.14 (-1.56%) | 34,200 |
| 15 Nov 2005 | USD | 8.75 | 9 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 55,300 |
| 14 Nov 2005 | USD | 8.83 | 8.86 | 8.64 | 8.75 | 8.75 | -0.07 (-0.79%) | 54,900 |
| 11 Nov 2005 | USD | 8.86 | 8.89 | 8.75 | 8.82 | 8.82 | -0.08 (-0.90%) | 58,700 |
| 10 Nov 2005 | USD | 8.85 | 9.05 | 8.85 | 8.9 | 8.9 | +0.05 (+0.56%) | 186,300 |
| 9 Nov 2005 | USD | 8.95 | 8.95 | 8.79 | 8.85 | 8.85 | +0.1 (+1.14%) | 92,500 |
| 8 Nov 2005 | USD | 9 | 9 | 8.7 | 8.75 | 8.75 | -0.3 (-3.31%) | 98,500 |
| 7 Nov 2005 | USD | 8.9 | 9.2 | 8.89 | 9.05 | 9.05 | +0.18 (+2.03%) | 301,800 |
| 4 Nov 2005 | USD | 9 | 9 | 8.87 | 8.87 | 8.87 | -0.12 (-1.33%) | 42,800 |
| 3 Nov 2005 | USD | 8.93 | 9.01 | 8.93 | 8.99 | 8.99 | +0.06 (+0.67%) | 162,200 |
| 2 Nov 2005 | USD | 8.97 | 9 | 8.84 | 8.93 | 8.93 | -0.07 (-0.78%) | 590,900 |
| 1 Nov 2005 | USD | 8.98 | 9 | 8.9 | 9 | 9 | +0.06 (+0.67%) | 151,000 |
| 31 Oct 2005 | USD | 8.9 | 9.2 | 8.9 | 8.94 | 8.94 | -0.03 (-0.33%) | 187,300 |
| 28 Oct 2005 | USD | 8.9 | 8.97 | 8.79 | 8.97 | 8.97 | +0.12 (+1.36%) | 114,200 |
| 27 Oct 2005 | USD | 8.95 | 8.99 | 8.83 | 8.85 | 8.85 | -0.02 (-0.23%) | 2,079,400 |
| 26 Oct 2005 | USD | 8.9 | 9.34 | 8.85 | 8.87 | 8.87 | -0.03 (-0.34%) | 87,400 |
| 25 Oct 2005 | USD | 8.85 | 8.95 | 8.55 | 8.9 | 8.9 | +0.05 (+0.56%) | 787,500 |
| 24 Oct 2005 | USD | 8.88 | 8.9 | 8.66 | 8.85 | 8.85 | -0.01 (-0.11%) | 1,138,300 |
| 21 Oct 2005 | USD | 9.31 | 9.31 | 7.6 | 8.86 | 8.86 | -0.48 (-5.14%) | 811,300 |
| 20 Oct 2005 | USD | 9.4 | 9.52 | 9.25 | 9.34 | 9.34 | -0.06 (-0.64%) | 30,600 |
| 19 Oct 2005 | USD | 9.25 | 9.42 | 9.16 | 9.4 | 9.4 | +0.15 (+1.62%) | 32,200 |
