| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2005 | USD | 9.56 | 9.74 | 9.54 | 9.7 | 9.7 | +0.15 (+1.57%) | 64,400 |
| 7 Oct 2005 | USD | 9.82 | 9.82 | 9.15 | 9.55 | 9.55 | -0.22 (-2.25%) | 289,300 |
| 6 Oct 2005 | USD | 9.75 | 9.9 | 9.64 | 9.77 | 9.77 | -0.03 (-0.31%) | 68,900 |
| 5 Oct 2005 | USD | 9.95 | 10 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 113,100 |
| 4 Oct 2005 | USD | 10.03 | 10.04 | 9.95 | 10 | 10 | -0.06 (-0.60%) | 69,100 |
| 3 Oct 2005 | USD | 9.7 | 10.09 | 9.68 | 10.06 | 10.06 | +0.26 (+2.65%) | 104,900 |
| 30 Sep 2005 | USD | 9.99 | 10.28 | 9.79 | 9.8 | 9.8 | -0.18 (-1.80%) | 556,600 |
| 29 Sep 2005 | USD | 9.97 | 10 | 9.85 | 9.98 | 9.98 | -0.02 (-0.20%) | 52,000 |
| 28 Sep 2005 | USD | 9.97 | 10 | 9.95 | 10 | 10 | +0.05 (+0.50%) | 50,300 |
| 27 Sep 2005 | USD | 9.95 | 10 | 9.88 | 9.95 | 9.95 | 0.0 (0.0%) | 32,900 |
| 26 Sep 2005 | USD | 10.43 | 10.43 | 9.9 | 9.95 | 9.95 | -0.44 (-4.23%) | 128,900 |
| 23 Sep 2005 | USD | 10.25 | 10.45 | 10.1 | 10.39 | 10.39 | +0.24 (+2.36%) | 31,500 |
| 22 Sep 2005 | USD | 10.25 | 10.25 | 9.9 | 10.15 | 10.15 | -0.2 (-1.93%) | 32,000 |
| 21 Sep 2005 | USD | 10.3 | 10.35 | 10.15 | 10.35 | 10.35 | -0.05 (-0.48%) | 31,100 |
| 20 Sep 2005 | USD | 10.5 | 10.55 | 10.2 | 10.4 | 10.4 | -0.17 (-1.61%) | 106,600 |
| 19 Sep 2005 | USD | 10.46 | 10.57 | 10.4 | 10.57 | 10.57 | +0.08 (+0.76%) | 281,400 |
| 16 Sep 2005 | USD | 10.49 | 10.56 | 10.43 | 10.49 | 10.49 | 0.0 (0.0%) | 125,000 |
| 15 Sep 2005 | USD | 10.38 | 10.51 | 10.31 | 10.49 | 10.49 | +0.11 (+1.06%) | 28,000 |
| 14 Sep 2005 | USD | 10.47 | 10.5 | 10.22 | 10.38 | 10.38 | -0.08 (-0.76%) | 46,900 |
| 13 Sep 2005 | USD | 10.26 | 10.46 | 10 | 10.46 | 10.46 | +0.08 (+0.77%) | 65,200 |
| 12 Sep 2005 | USD | 10.52 | 10.53 | 10.35 | 10.38 | 10.38 | -0.15 (-1.42%) | 20,900 |
| 9 Sep 2005 | USD | 10.5 | 10.56 | 10.48 | 10.53 | 10.53 | +0.02 (+0.19%) | 23,000 |
| 8 Sep 2005 | USD | 10.5 | 10.58 | 10.45 | 10.51 | 10.51 | +0.01 (+0.10%) | 42,900 |
| 7 Sep 2005 | USD | 10.75 | 10.75 | 10.38 | 10.5 | 10.5 | -0.25 (-2.33%) | 54,800 |
| 6 Sep 2005 | USD | 10.87 | 10.91 | 10.4 | 10.75 | 10.75 | -0.02 (-0.19%) | 440,400 |
| 5 Sep 2005 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 10.63 | 10.85 | 10.63 | 10.77 | 10.77 | +0.24 (+2.28%) | 41,500 |
| 1 Sep 2005 | USD | 11 | 11 | 10.52 | 10.53 | 10.53 | -0.47 (-4.27%) | 58,600 |
| 31 Aug 2005 | USD | 10.5 | 11 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 116,500 |
| 30 Aug 2005 | USD | 10.55 | 10.58 | 10.46 | 10.5 | 10.5 | -0.01 (-0.10%) | 46,900 |
