| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 10.36 | 10.635 | 10.23 | 10.39 | 10.39 | +0.17 (+1.66%) | 16,608,811 |
| 21 Oct 2022 | USD | 10.85 | 10.855 | 9.9 | 10.22 | 10.22 | -0.77 (-7.01%) | 36,001,594 |
| 20 Oct 2022 | USD | 11 | 11.15 | 10.92 | 10.99 | 10.99 | -0.01 (-0.09%) | 8,217,340 |
| 19 Oct 2022 | USD | 10.95 | 11.07 | 10.8201 | 11 | 11 | -0.06 (-0.54%) | 9,362,592 |
| 18 Oct 2022 | USD | 11.3 | 11.405 | 11.01 | 11.06 | 11.06 | -0.11 (-0.98%) | 12,142,290 |
| 17 Oct 2022 | USD | 11.12 | 11.32 | 11.0101 | 11.17 | 11.17 | +0.31 (+2.85%) | 15,550,460 |
| 14 Oct 2022 | USD | 11.21 | 11.35 | 10.84 | 10.86 | 10.86 | -0.19 (-1.72%) | 16,796,471 |
| 13 Oct 2022 | USD | 10.84 | 11.185 | 10.47 | 11.05 | 11.05 | +0.11 (+1.01%) | 16,873,260 |
| 12 Oct 2022 | USD | 10.98 | 11.07 | 10.74 | 10.94 | 10.94 | -0.04 (-0.36%) | 22,970,400 |
| 11 Oct 2022 | USD | 10.5 | 11.04 | 10.31 | 10.98 | 10.98 | +0.59 (+5.68%) | 24,025,420 |
| 10 Oct 2022 | USD | 10.44 | 10.65 | 10.205 | 10.39 | 10.39 | +0.25 (+2.47%) | 19,960,211 |
| 7 Oct 2022 | USD | 10.52 | 10.58 | 10 | 10.14 | 10.14 | -0.55 (-5.14%) | 32,829,891 |
| 6 Oct 2022 | USD | 11.44 | 11.625 | 10.68 | 10.69 | 10.69 | -0.71 (-6.23%) | 28,675,449 |
| 5 Oct 2022 | USD | 11.63 | 11.7586 | 11.17 | 11.4 | 11.4 | -0.59 (-4.92%) | 17,465,770 |
| 4 Oct 2022 | USD | 11.685 | 12.23 | 11.64 | 11.99 | 11.99 | +0.44 (+3.81%) | 13,877,290 |
| 3 Oct 2022 | USD | 11.86 | 11.97 | 11.3 | 11.55 | 11.55 | -0.31 (-2.61%) | 22,938,990 |
| 30 Sep 2022 | USD | 11.65 | 12.14 | 11.53 | 11.86 | 11.86 | +0.42 (+3.67%) | 24,995,270 |
| 29 Sep 2022 | USD | 11.89 | 11.99 | 11.35 | 11.44 | 11.44 | -0.59 (-4.90%) | 20,505,539 |
| 28 Sep 2022 | USD | 12.06 | 12.16 | 11.78 | 12.03 | 12.03 | +0.1 (+0.84%) | 15,536,970 |
| 27 Sep 2022 | USD | 12.13 | 12.24 | 11.7613 | 11.93 | 11.93 | -0.09 (-0.75%) | 14,949,080 |
| 26 Sep 2022 | USD | 12.36 | 12.4 | 11.91 | 12.02 | 12.02 | -0.46 (-3.69%) | 17,678,109 |
| 23 Sep 2022 | USD | 12.74 | 12.77 | 12.19 | 12.48 | 12.48 | -0.43 (-3.33%) | 17,528,980 |
| 22 Sep 2022 | USD | 12.92 | 13.05 | 12.67 | 12.91 | 12.91 | -0.07 (-0.54%) | 17,189,600 |
| 21 Sep 2022 | USD | 13.23 | 13.535 | 12.98 | 12.98 | 12.98 | -0.16 (-1.22%) | 11,178,460 |
| 20 Sep 2022 | USD | 13.37 | 13.38 | 13.07 | 13.14 | 13.14 | -0.38 (-2.81%) | 12,609,570 |
| 19 Sep 2022 | USD | 13.64 | 13.65 | 13.3791 | 13.52 | 13.52 | -0.28 (-2.03%) | 13,439,860 |
| 16 Sep 2022 | USD | 13.54 | 13.815 | 13.3 | 13.8 | 13.8 | +0.11 (+0.80%) | 14,976,810 |
| 15 Sep 2022 | USD | 13.85 | 14.04 | 13.56 | 13.69 | 13.69 | -0.1 (-0.73%) | 13,699,750 |
| 14 Sep 2022 | USD | 14 | 14.025 | 13.6407 | 13.79 | 13.79 | -0.5 (-3.50%) | 22,707,660 |
| 13 Sep 2022 | USD | 14.79 | 14.79 | 14.23 | 14.29 | 14.29 | -0.74 (-4.92%) | 16,670,381 |
