| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 14.98 | 15.16 | 14.98 | 15.03 | 15.03 | +0.18 (+1.21%) | 6,127,318 |
| 9 Sep 2022 | USD | 14.76 | 14.9 | 14.68 | 14.85 | 14.85 | +0.16 (+1.09%) | 5,461,874 |
| 8 Sep 2022 | USD | 14.49 | 14.82 | 14.37 | 14.69 | 14.69 | +0.19 (+1.31%) | 7,159,968 |
| 7 Sep 2022 | USD | 14.16 | 14.52 | 14.065 | 14.5 | 14.5 | +0.33 (+2.33%) | 7,215,619 |
| 6 Sep 2022 | USD | 14.4 | 14.42 | 14.14 | 14.17 | 14.17 | -0.15 (-1.05%) | 6,362,781 |
| 2 Sep 2022 | USD | 14.67 | 14.71 | 14.3 | 14.32 | 14.32 | -0.21 (-1.45%) | 7,259,610 |
| 1 Sep 2022 | USD | 14.5 | 14.61 | 14.3 | 14.53 | 14.53 | -0.08 (-0.55%) | 6,363,071 |
| 31 Aug 2022 | USD | 14.56 | 14.66 | 14.375 | 14.61 | 14.61 | +0.19 (+1.32%) | 10,917,070 |
| 30 Aug 2022 | USD | 14.94 | 14.9446 | 14.36 | 14.42 | 14.42 | -0.43 (-2.90%) | 11,351,170 |
| 29 Aug 2022 | USD | 14.96 | 15.11 | 14.77 | 14.85 | 14.85 | -0.12 (-0.80%) | 9,325,732 |
| 26 Aug 2022 | USD | 15.4 | 15.48 | 14.97 | 14.97 | 14.97 | -0.46 (-2.98%) | 8,277,826 |
| 25 Aug 2022 | USD | 15.3 | 15.445 | 15.21 | 15.43 | 15.43 | +0.22 (+1.45%) | 5,252,648 |
| 24 Aug 2022 | USD | 15.07 | 15.32 | 14.93 | 15.21 | 15.21 | +0.17 (+1.13%) | 9,534,206 |
| 23 Aug 2022 | USD | 15.61 | 15.67 | 15.02 | 15.04 | 15.04 | -0.55 (-3.53%) | 14,044,760 |
| 22 Aug 2022 | USD | 15.85 | 15.95 | 15.57 | 15.59 | 15.59 | -0.36 (-2.26%) | 6,102,080 |
| 19 Aug 2022 | USD | 15.97 | 16.05 | 15.84 | 15.95 | 15.95 | -0.08 (-0.50%) | 7,051,143 |
| 18 Aug 2022 | USD | 16.48 | 16.649 | 15.98 | 16.03 | 16.03 | -0.47 (-2.85%) | 8,270,232 |
| 17 Aug 2022 | USD | 16.48 | 16.595 | 16.36 | 16.5 | 16.5 | -0.12 (-0.72%) | 3,824,668 |
| 16 Aug 2022 | USD | 16.61 | 16.7299 | 16.4606 | 16.62 | 16.62 | -0.06 (-0.36%) | 3,869,967 |
| 15 Aug 2022 | USD | 16.71 | 16.81 | 16.635 | 16.68 | 16.68 | -0.04 (-0.24%) | 4,843,027 |
| 12 Aug 2022 | USD | 16.49 | 16.72 | 16.45 | 16.72 | 16.72 | +0.4 (+2.45%) | 4,250,609 |
| 11 Aug 2022 | USD | 16.25 | 16.59 | 16.25 | 16.32 | 16.32 | +0.1 (+0.62%) | 7,228,087 |
| 10 Aug 2022 | USD | 16.32 | 16.4 | 16.1508 | 16.22 | 16.22 | 0.0 (0.0%) | 5,701,420 |
| 9 Aug 2022 | USD | 16.1 | 16.23 | 15.98 | 16.22 | 16.22 | +0.04 (+0.25%) | 5,482,771 |
| 8 Aug 2022 | USD | 15.99 | 16.275 | 15.99 | 16.18 | 16.18 | +0.3 (+1.89%) | 5,986,682 |
| 5 Aug 2022 | USD | 16.08 | 16.3 | 15.6714 | 15.88 | 15.88 | -0.13 (-0.81%) | 6,746,164 |
| 4 Aug 2022 | USD | 16.16 | 16.27 | 15.93 | 16.01 | 16.01 | -0.06 (-0.37%) | 10,894,720 |
| 3 Aug 2022 | USD | 16.49 | 17.075 | 15.82 | 16.07 | 16.07 | -0.83 (-4.91%) | 16,575,340 |
| 2 Aug 2022 | USD | 17.15 | 17.36 | 16.79 | 16.9 | 16.9 | -0.3 (-1.74%) | 7,621,783 |
| 1 Aug 2022 | USD | 17.23 | 17.28 | 17.05 | 17.2 | 17.2 | -0.04 (-0.23%) | 5,315,122 |
