| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 16.9 | 17.31 | 16.89 | 17.24 | 17.24 | +0.32 (+1.89%) | 4,656,550 |
| 28 Jul 2022 | USD | 16.75 | 17.25 | 16.405 | 16.92 | 16.92 | +0.11 (+0.65%) | 6,859,583 |
| 27 Jul 2022 | USD | 16.67 | 16.84 | 16.62 | 16.81 | 16.81 | +0.12 (+0.72%) | 3,343,529 |
| 26 Jul 2022 | USD | 16.8 | 16.88 | 16.62 | 16.69 | 16.69 | -0.11 (-0.65%) | 3,699,593 |
| 25 Jul 2022 | USD | 16.56 | 16.855 | 16.44 | 16.8 | 16.8 | +0.25 (+1.51%) | 4,232,074 |
| 22 Jul 2022 | USD | 16.35 | 16.63 | 16.35 | 16.55 | 16.55 | +0.31 (+1.91%) | 6,780,144 |
| 21 Jul 2022 | USD | 16.06 | 16.26 | 15.84 | 16.24 | 16.24 | +0.12 (+0.74%) | 4,914,068 |
| 20 Jul 2022 | USD | 16.23 | 16.34 | 16.03 | 16.12 | 16.12 | -0.04 (-0.25%) | 3,920,420 |
| 19 Jul 2022 | USD | 15.96 | 16.215 | 15.84 | 16.16 | 16.16 | +0.35 (+2.21%) | 5,239,038 |
| 18 Jul 2022 | USD | 15.85 | 16.02 | 15.71 | 15.81 | 15.81 | +0.04 (+0.25%) | 6,890,127 |
| 15 Jul 2022 | USD | 15.92 | 16.075 | 15.59 | 15.77 | 15.77 | +0.22 (+1.41%) | 7,826,379 |
| 14 Jul 2022 | USD | 15.37 | 15.6 | 15.23 | 15.55 | 15.55 | -0.13 (-0.83%) | 4,396,790 |
| 13 Jul 2022 | USD | 15.66 | 15.825 | 15.5 | 15.68 | 15.68 | -0.13 (-0.82%) | 3,614,094 |
| 12 Jul 2022 | USD | 15.38 | 15.95 | 15.38 | 15.81 | 15.81 | +0.35 (+2.26%) | 5,377,555 |
| 11 Jul 2022 | USD | 15.63 | 15.74 | 15.41 | 15.46 | 15.46 | -0.13 (-0.83%) | 5,396,048 |
| 8 Jul 2022 | USD | 15.69 | 15.83 | 15.51 | 15.59 | 15.59 | -0.07 (-0.45%) | 3,398,125 |
| 7 Jul 2022 | USD | 15.7 | 15.815 | 15.6 | 15.66 | 15.66 | +0.06 (+0.38%) | 3,752,672 |
| 6 Jul 2022 | USD | 15.77 | 15.85 | 15.585 | 15.6 | 15.6 | -0.09 (-0.57%) | 5,172,655 |
| 5 Jul 2022 | USD | 15.51 | 15.72 | 15.16 | 15.69 | 15.69 | +0.05 (+0.32%) | 5,624,811 |
| 1 Jul 2022 | USD | 15.21 | 15.705 | 15.16 | 15.64 | 15.64 | +0.37 (+2.42%) | 6,136,126 |
| 30 Jun 2022 | USD | 15.71 | 15.74 | 15.18 | 15.27 | 15.27 | -0.67 (-4.20%) | 11,457,100 |
| 29 Jun 2022 | USD | 15.52 | 15.9664 | 15.51 | 15.94 | 15.94 | +0.37 (+2.38%) | 6,462,006 |
| 28 Jun 2022 | USD | 15.83 | 16.04 | 15.4703 | 15.57 | 15.57 | -0.15 (-0.95%) | 7,445,682 |
| 27 Jun 2022 | USD | 15.48 | 15.92 | 15.34 | 15.72 | 15.72 | +0.24 (+1.55%) | 8,966,715 |
| 24 Jun 2022 | USD | 15.18 | 15.55 | 15.11 | 15.48 | 15.48 | +0.43 (+2.86%) | 8,098,308 |
| 23 Jun 2022 | USD | 14.69 | 15.08 | 14.68 | 15.05 | 15.05 | +0.4 (+2.73%) | 5,833,571 |
| 22 Jun 2022 | USD | 14.4 | 14.815 | 14.23 | 14.65 | 14.65 | -0.01 (-0.07%) | 7,511,899 |
| 21 Jun 2022 | USD | 14.51 | 14.81 | 14.48 | 14.66 | 14.66 | +0.3 (+2.09%) | 7,645,045 |
| 17 Jun 2022 | USD | 14.33 | 14.57 | 14.1 | 14.36 | 14.36 | +0.02 (+0.14%) | 14,740,860 |
| 16 Jun 2022 | USD | 14.68 | 14.74 | 14.28 | 14.34 | 14.34 | -0.65 (-4.34%) | 12,111,970 |
