| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 14.81 | 15.1499 | 14.64 | 14.99 | 14.99 | +0.05 (+0.33%) | 10,868,780 |
| 14 Jun 2022 | USD | 15.18 | 15.25 | 14.76 | 14.94 | 14.94 | -0.13 (-0.86%) | 12,595,080 |
| 13 Jun 2022 | USD | 15.67 | 15.88 | 15.0201 | 15.07 | 15.07 | -0.92 (-5.75%) | 12,633,730 |
| 10 Jun 2022 | USD | 16 | 16.23 | 15.78 | 15.99 | 15.99 | -0.14 (-0.87%) | 10,678,890 |
| 9 Jun 2022 | USD | 16.85 | 16.9 | 16.1 | 16.13 | 16.13 | -0.75 (-4.44%) | 10,864,530 |
| 8 Jun 2022 | USD | 17.35 | 17.35 | 16.83 | 16.88 | 16.88 | -0.55 (-3.16%) | 6,137,414 |
| 7 Jun 2022 | USD | 16.92 | 17.455 | 16.9 | 17.43 | 17.43 | +0.44 (+2.59%) | 8,076,158 |
| 6 Jun 2022 | USD | 17.44 | 17.525 | 16.94 | 16.99 | 16.99 | -0.34 (-1.96%) | 10,966,860 |
| 3 Jun 2022 | USD | 17.92 | 17.96 | 17.33 | 17.33 | 17.33 | -0.69 (-3.83%) | 9,654,809 |
| 2 Jun 2022 | USD | 18.22 | 18.36 | 17.72 | 18.02 | 18.02 | -0.27 (-1.48%) | 10,205,830 |
| 1 Jun 2022 | USD | 18.74 | 18.78 | 18.1 | 18.29 | 18.29 | -0.29 (-1.56%) | 5,005,545 |
| 31 May 2022 | USD | 18.46 | 18.69 | 18.36 | 18.58 | 18.58 | 0.0 (0.0%) | 7,278,902 |
| 27 May 2022 | USD | 18.6 | 18.92 | 18.53 | 18.58 | 18.58 | 0.0 (0.0%) | 5,959,205 |
| 26 May 2022 | USD | 18.85 | 18.87 | 18.55 | 18.58 | 18.58 | -0.17 (-0.91%) | 4,773,387 |
| 25 May 2022 | USD | 18.45 | 18.84 | 18.3486 | 18.75 | 18.75 | +0.28 (+1.52%) | 6,874,695 |
| 24 May 2022 | USD | 18.15 | 18.58 | 17.82 | 18.47 | 18.47 | +0.32 (+1.76%) | 4,293,622 |
| 23 May 2022 | USD | 18.13 | 18.3591 | 18.035 | 18.15 | 18.15 | +0.08 (+0.44%) | 4,076,200 |
| 20 May 2022 | USD | 18.24 | 18.35 | 17.69 | 18.07 | 18.07 | -0.06 (-0.33%) | 5,456,190 |
| 19 May 2022 | USD | 18.04 | 18.47 | 18.04 | 18.13 | 18.13 | +0.01 (+0.06%) | 4,264,880 |
| 18 May 2022 | USD | 18.49 | 18.55 | 18.02 | 18.12 | 18.12 | -0.35 (-1.89%) | 3,918,145 |
| 17 May 2022 | USD | 18.35 | 18.48 | 17.99 | 18.47 | 18.47 | +0.35 (+1.93%) | 5,258,088 |
| 16 May 2022 | USD | 18.17 | 18.3 | 18.06 | 18.12 | 18.12 | -0.09 (-0.49%) | 4,145,100 |
| 13 May 2022 | USD | 18.01 | 18.23 | 17.88 | 18.21 | 18.21 | +0.33 (+1.85%) | 4,826,660 |
| 12 May 2022 | USD | 17.49 | 17.9 | 17.38 | 17.88 | 17.88 | +0.4 (+2.29%) | 4,580,388 |
| 11 May 2022 | USD | 17.68 | 18.07 | 17.47 | 17.48 | 17.48 | -0.08 (-0.46%) | 6,257,278 |
| 10 May 2022 | USD | 18.05 | 18.14 | 17.42 | 17.56 | 17.56 | -0.34 (-1.90%) | 6,018,484 |
| 9 May 2022 | USD | 18.29 | 18.34 | 17.77 | 17.9 | 17.9 | -0.52 (-2.82%) | 5,182,718 |
| 6 May 2022 | USD | 18.46 | 18.54 | 18.12 | 18.42 | 18.42 | -0.2 (-1.07%) | 5,469,615 |
| 5 May 2022 | USD | 18.85 | 18.87 | 18.32 | 18.62 | 18.62 | -0.34 (-1.79%) | 5,201,697 |
| 4 May 2022 | USD | 18.6 | 18.96 | 18.29 | 18.96 | 18.96 | +0.18 (+0.96%) | 6,110,100 |
