| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 18.13 | 18.91 | 18.1 | 18.78 | 18.78 | +0.75 (+4.16%) | 6,328,336 |
| 2 May 2022 | USD | 18.4 | 18.63 | 17.6 | 18.03 | 18.03 | -0.36 (-1.96%) | 7,964,224 |
| 29 Apr 2022 | USD | 18.67 | 19.12 | 18.35 | 18.39 | 18.39 | -0.34 (-1.82%) | 7,782,808 |
| 28 Apr 2022 | USD | 18.05 | 18.85 | 17.99 | 18.73 | 18.73 | +1.07 (+6.06%) | 6,717,040 |
| 27 Apr 2022 | USD | 18.11 | 18.295 | 17.58 | 17.66 | 17.66 | -0.46 (-2.54%) | 7,322,843 |
| 26 Apr 2022 | USD | 18.44 | 18.505 | 18.065 | 18.12 | 18.12 | -0.42 (-2.27%) | 7,338,979 |
| 25 Apr 2022 | USD | 18.76 | 18.875 | 18.45 | 18.54 | 18.54 | -0.22 (-1.17%) | 7,741,074 |
| 22 Apr 2022 | USD | 19.93 | 19.97 | 18.74 | 18.76 | 18.76 | -1.57 (-7.72%) | 10,676,910 |
| 21 Apr 2022 | USD | 20.3 | 20.46 | 20.13 | 20.33 | 20.33 | +0.14 (+0.69%) | 5,437,256 |
| 20 Apr 2022 | USD | 19.83 | 20.3 | 19.68 | 20.19 | 20.19 | +0.38 (+1.92%) | 5,029,952 |
| 19 Apr 2022 | USD | 19.73 | 19.92 | 19.54 | 19.81 | 19.81 | +0.29 (+1.49%) | 5,862,340 |
| 18 Apr 2022 | USD | 20.11 | 20.19 | 19.42 | 19.52 | 19.52 | -0.71 (-3.51%) | 7,717,834 |
| 14 Apr 2022 | USD | 20.49 | 20.71 | 20.2 | 20.23 | 20.23 | -0.08 (-0.39%) | 6,114,978 |
| 13 Apr 2022 | USD | 20.12 | 20.34 | 19.89 | 20.31 | 20.31 | -0.02 (-0.10%) | 5,769,091 |
| 12 Apr 2022 | USD | 20.5 | 20.6103 | 20.19 | 20.33 | 20.33 | -0.2 (-0.97%) | 4,130,694 |
| 11 Apr 2022 | USD | 21.15 | 21.25 | 20.4801 | 20.53 | 20.53 | -0.57 (-2.70%) | 4,941,278 |
| 8 Apr 2022 | USD | 21.32 | 21.35 | 21.04 | 21.1 | 21.1 | -0.03 (-0.14%) | 2,675,597 |
| 7 Apr 2022 | USD | 21.25 | 21.25 | 20.91 | 21.13 | 21.13 | -0.13 (-0.61%) | 3,850,416 |
| 6 Apr 2022 | USD | 20.7 | 21.305 | 20.58 | 21.26 | 21.26 | +0.49 (+2.36%) | 4,324,725 |
| 5 Apr 2022 | USD | 21.26 | 21.378 | 20.715 | 20.77 | 20.77 | -0.49 (-2.30%) | 4,533,301 |
| 4 Apr 2022 | USD | 21.42 | 21.54 | 21.015 | 21.26 | 21.26 | -0.28 (-1.30%) | 3,811,725 |
| 1 Apr 2022 | USD | 21.15 | 21.55 | 21.095 | 21.54 | 21.54 | +0.4 (+1.89%) | 3,387,466 |
| 31 Mar 2022 | USD | 21.49 | 21.59 | 21.14 | 21.14 | 21.14 | -0.23 (-1.08%) | 4,946,133 |
| 30 Mar 2022 | USD | 21.41 | 21.47 | 21.18 | 21.37 | 21.37 | -0.12 (-0.56%) | 4,338,412 |
| 29 Mar 2022 | USD | 21.05 | 21.63 | 20.955 | 21.49 | 21.49 | +0.55 (+2.63%) | 4,613,202 |
| 28 Mar 2022 | USD | 20.65 | 20.96 | 20.49 | 20.94 | 20.94 | +0.27 (+1.31%) | 4,309,556 |
| 25 Mar 2022 | USD | 20.44 | 20.69 | 20.33 | 20.67 | 20.67 | +0.27 (+1.32%) | 2,850,511 |
| 24 Mar 2022 | USD | 20.26 | 20.42 | 20.205 | 20.4 | 20.4 | +0.19 (+0.94%) | 3,834,765 |
| 23 Mar 2022 | USD | 20.3 | 20.38 | 20.045 | 20.21 | 20.21 | -0.15 (-0.74%) | 3,793,431 |
| 22 Mar 2022 | USD | 20.25 | 20.53 | 20.22 | 20.36 | 20.36 | +0.15 (+0.74%) | 5,477,311 |
