| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 22.08 | 22.26 | 21.79 | 21.9 | 21.9 | -0.27 (-1.22%) | 5,325,376 |
| 3 Feb 2022 | USD | 22.56 | 23.18 | 22.01 | 22.17 | 22.17 | -0.64 (-2.81%) | 5,366,641 |
| 2 Feb 2022 | USD | 22.78 | 23.09 | 22.695 | 22.81 | 22.81 | +0.02 (+0.09%) | 4,747,429 |
| 1 Feb 2022 | USD | 22.8 | 22.93 | 22.6 | 22.79 | 22.79 | +0.03 (+0.13%) | 3,971,899 |
| 31 Jan 2022 | USD | 22.18 | 22.76 | 22.07 | 22.76 | 22.76 | +0.51 (+2.29%) | 4,421,596 |
| 28 Jan 2022 | USD | 21.97 | 22.25 | 21.355 | 22.25 | 22.25 | +0.28 (+1.27%) | 6,492,955 |
| 27 Jan 2022 | USD | 22.5 | 22.76 | 21.83 | 21.97 | 21.97 | -0.33 (-1.48%) | 6,200,142 |
| 26 Jan 2022 | USD | 22.84 | 23.13 | 22.225 | 22.3 | 22.3 | -0.31 (-1.37%) | 5,202,530 |
| 25 Jan 2022 | USD | 22.855 | 22.96 | 22.27 | 22.61 | 22.61 | -0.38 (-1.65%) | 4,610,074 |
| 24 Jan 2022 | USD | 22.59 | 23.01 | 22.2 | 22.99 | 22.99 | +0.09 (+0.39%) | 5,438,225 |
| 21 Jan 2022 | USD | 22.68 | 22.9805 | 22.66 | 22.9 | 22.9 | +0.15 (+0.66%) | 4,338,385 |
| 20 Jan 2022 | USD | 23.43 | 23.595 | 22.75 | 22.75 | 22.75 | -0.58 (-2.49%) | 3,328,571 |
| 19 Jan 2022 | USD | 23.9 | 23.995 | 23.33 | 23.33 | 23.33 | -0.44 (-1.85%) | 4,184,910 |
| 18 Jan 2022 | USD | 24.03 | 24.035 | 23.665 | 23.77 | 23.77 | -0.36 (-1.49%) | 3,052,520 |
| 14 Jan 2022 | USD | 23.655 | 24.13 | 23.655 | 24.13 | 24.13 | +0.39 (+1.64%) | 6,511,824 |
| 13 Jan 2022 | USD | 23.73 | 23.75 | 23.51 | 23.74 | 23.74 | +0.18 (+0.76%) | 3,021,064 |
| 12 Jan 2022 | USD | 23.44 | 23.655 | 23.44 | 23.56 | 23.56 | +0.05 (+0.21%) | 3,046,503 |
| 11 Jan 2022 | USD | 23.55 | 23.59 | 23.23 | 23.51 | 23.51 | 0.0 (0.0%) | 2,485,929 |
| 10 Jan 2022 | USD | 23.15 | 23.6 | 23.02 | 23.51 | 23.51 | +0.26 (+1.12%) | 4,383,307 |
| 7 Jan 2022 | USD | 23.34 | 23.53 | 23.235 | 23.25 | 23.25 | -0.17 (-0.73%) | 3,783,050 |
| 6 Jan 2022 | USD | 23.27 | 23.635 | 23.1 | 23.42 | 23.42 | +0.21 (+0.90%) | 2,916,289 |
| 5 Jan 2022 | USD | 23.585 | 23.8 | 23.16 | 23.21 | 23.21 | -0.37 (-1.57%) | 4,576,991 |
| 4 Jan 2022 | USD | 23.54 | 23.695 | 23.45 | 23.58 | 23.58 | +0.13 (+0.55%) | 3,397,908 |
| 3 Jan 2022 | USD | 23.33 | 23.5459 | 23.01 | 23.45 | 23.45 | -0.18 (-0.76%) | 5,137,962 |
| 31 Dec 2021 | USD | 23.49 | 23.74 | 23.47 | 23.63 | 23.63 | +0.17 (+0.72%) | 3,246,779 |
| 30 Dec 2021 | USD | 23.35 | 23.59 | 23.3 | 23.46 | 23.46 | +0.11 (+0.47%) | 2,734,589 |
| 29 Dec 2021 | USD | 23.1 | 23.35 | 22.96 | 23.35 | 23.35 | +0.3 (+1.30%) | 2,003,702 |
| 28 Dec 2021 | USD | 22.79 | 23.07 | 22.775 | 23.05 | 23.05 | +0.14 (+0.61%) | 2,196,371 |
| 27 Dec 2021 | USD | 22.63 | 22.91 | 22.55 | 22.91 | 22.91 | +0.25 (+1.10%) | 2,351,990 |
| 23 Dec 2021 | USD | 22.78 | 22.83 | 22.64 | 22.66 | 22.66 | -0.12 (-0.53%) | 2,349,884 |
