| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 21.16 | 21.32 | 21.05 | 21.3 | 21.3 | +0.18 (+0.85%) | 1,853,127 |
| 8 Nov 2021 | USD | 21.12 | 21.145 | 21 | 21.12 | 21.12 | +0.03 (+0.14%) | 2,227,466 |
| 5 Nov 2021 | USD | 21.01 | 21.3258 | 20.99 | 21.09 | 21.09 | +0.21 (+1.01%) | 2,705,707 |
| 4 Nov 2021 | USD | 21.23 | 21.315 | 20.81 | 20.88 | 20.88 | -0.28 (-1.32%) | 4,035,716 |
| 3 Nov 2021 | USD | 21.02 | 21.27 | 20.975 | 21.16 | 21.16 | +0.12 (+0.57%) | 3,557,855 |
| 2 Nov 2021 | USD | 21.62 | 21.62 | 21.02 | 21.04 | 21.04 | -0.44 (-2.05%) | 3,820,493 |
| 1 Nov 2021 | USD | 21.33 | 21.5852 | 21.29 | 21.48 | 21.48 | +0.15 (+0.70%) | 2,719,312 |
| 29 Oct 2021 | USD | 21.61 | 21.75 | 21.28 | 21.33 | 21.33 | -0.4 (-1.84%) | 5,361,407 |
| 28 Oct 2021 | USD | 21.45 | 21.86 | 21.41 | 21.73 | 21.73 | +0.43 (+2.02%) | 4,473,398 |
| 27 Oct 2021 | USD | 21.16 | 21.368 | 20.95 | 21.3 | 21.3 | +0.54 (+2.60%) | 5,950,209 |
| 26 Oct 2021 | USD | 20.4 | 20.815 | 20.38 | 20.76 | 20.76 | +0.51 (+2.52%) | 3,751,247 |
| 25 Oct 2021 | USD | 20.64 | 20.6648 | 20.2 | 20.25 | 20.25 | -0.37 (-1.79%) | 3,791,602 |
| 22 Oct 2021 | USD | 20.84 | 20.98 | 20.61 | 20.62 | 20.62 | -0.17 (-0.82%) | 2,227,720 |
| 21 Oct 2021 | USD | 20.89 | 20.89 | 20.57 | 20.79 | 20.79 | -0.11 (-0.53%) | 2,817,958 |
| 20 Oct 2021 | USD | 20.57 | 20.905 | 20.5401 | 20.9 | 20.9 | +0.35 (+1.70%) | 2,499,444 |
| 19 Oct 2021 | USD | 20.72 | 20.755 | 20.53 | 20.55 | 20.55 | -0.08 (-0.39%) | 3,015,855 |
| 18 Oct 2021 | USD | 20.68 | 20.76 | 20.56 | 20.63 | 20.63 | -0.21 (-1.01%) | 2,329,323 |
| 15 Oct 2021 | USD | 20.69 | 20.94 | 20.595 | 20.84 | 20.84 | +0.25 (+1.21%) | 3,099,452 |
| 14 Oct 2021 | USD | 20.53 | 20.65 | 20.385 | 20.59 | 20.59 | +0.24 (+1.18%) | 3,036,054 |
| 13 Oct 2021 | USD | 20.04 | 20.42 | 20 | 20.35 | 20.35 | +0.3 (+1.50%) | 2,500,267 |
| 12 Oct 2021 | USD | 20 | 20.21 | 19.89 | 20.05 | 20.05 | +0.11 (+0.55%) | 3,436,160 |
| 11 Oct 2021 | USD | 19.8 | 19.955 | 19.71 | 19.94 | 19.94 | +0.22 (+1.12%) | 2,373,919 |
| 8 Oct 2021 | USD | 19.82 | 20.005 | 19.71 | 19.72 | 19.72 | -0.1 (-0.50%) | 2,288,430 |
| 7 Oct 2021 | USD | 20 | 20.29 | 19.8 | 19.82 | 19.82 | -0.13 (-0.65%) | 5,047,298 |
| 6 Oct 2021 | USD | 19.74 | 19.955 | 19.45 | 19.95 | 19.95 | +0.09 (+0.45%) | 5,398,917 |
| 5 Oct 2021 | USD | 20 | 20.06 | 19.785 | 19.86 | 19.86 | -0.19 (-0.95%) | 4,539,253 |
| 4 Oct 2021 | USD | 20.23 | 20.31 | 20 | 20.05 | 20.05 | -0.19 (-0.94%) | 5,551,326 |
| 1 Oct 2021 | USD | 20.19 | 20.49 | 20 | 20.24 | 20.24 | +0.17 (+0.85%) | 4,559,269 |
| 30 Sep 2021 | USD | 20.71 | 20.74 | 20.07 | 20.07 | 20.07 | -0.61 (-2.95%) | 6,923,738 |
| 29 Sep 2021 | USD | 20.5 | 20.74 | 20.39 | 20.68 | 20.68 | +0.32 (+1.57%) | 2,455,561 |
