| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 20.43 | 20.49 | 20.23 | 20.36 | 20.36 | -0.09 (-0.44%) | 3,960,850 |
| 27 Sep 2021 | USD | 20.78 | 20.97 | 20.41 | 20.45 | 20.45 | -0.27 (-1.30%) | 3,568,224 |
| 24 Sep 2021 | USD | 21 | 21.09 | 20.69 | 20.72 | 20.72 | -0.26 (-1.24%) | 3,251,298 |
| 23 Sep 2021 | USD | 20.63 | 21.09 | 20.62 | 20.98 | 20.98 | +0.36 (+1.75%) | 3,852,873 |
| 22 Sep 2021 | USD | 20.85 | 20.94 | 20.6 | 20.62 | 20.62 | -0.04 (-0.19%) | 5,874,054 |
| 21 Sep 2021 | USD | 20.36 | 20.9099 | 20.33 | 20.66 | 20.66 | +0.46 (+2.28%) | 5,453,939 |
| 20 Sep 2021 | USD | 19.92 | 20.23 | 19.85 | 20.2 | 20.2 | +0.13 (+0.65%) | 5,034,605 |
| 17 Sep 2021 | USD | 20.49 | 20.52 | 20.045 | 20.07 | 20.07 | -0.39 (-1.91%) | 7,929,597 |
| 16 Sep 2021 | USD | 20.23 | 20.615 | 20.185 | 20.46 | 20.46 | +0.25 (+1.24%) | 4,203,007 |
| 15 Sep 2021 | USD | 20.32 | 20.37 | 20.15 | 20.21 | 20.21 | -0.38 (-1.85%) | 5,896,442 |
| 14 Sep 2021 | USD | 20.9 | 21.01 | 20.59 | 20.59 | 20.59 | -0.25 (-1.20%) | 4,656,317 |
| 13 Sep 2021 | USD | 21.15 | 21.15 | 20.83 | 20.84 | 20.84 | -0.22 (-1.04%) | 6,896,914 |
| 10 Sep 2021 | USD | 21.6 | 21.699 | 21.04 | 21.06 | 21.06 | -0.5 (-2.32%) | 5,259,336 |
| 9 Sep 2021 | USD | 21.8 | 21.99 | 21.55 | 21.56 | 21.56 | -0.36 (-1.64%) | 10,744,550 |
| 8 Sep 2021 | USD | 21.61 | 21.935 | 21.475 | 21.92 | 21.92 | +0.37 (+1.72%) | 5,812,703 |
| 7 Sep 2021 | USD | 21.65 | 21.65 | 21.38 | 21.55 | 21.55 | -0.1 (-0.46%) | 7,303,582 |
| 3 Sep 2021 | USD | 21.55 | 21.68 | 21.4 | 21.65 | 21.65 | +0.08 (+0.37%) | 9,169,939 |
| 2 Sep 2021 | USD | 20.92 | 21.595 | 20.92 | 21.57 | 21.57 | +0.58 (+2.76%) | 10,938,850 |
| 1 Sep 2021 | USD | 20.87 | 21.16 | 20.8045 | 20.99 | 20.99 | +0.51 (+2.49%) | 11,026,030 |
| 31 Aug 2021 | USD | 20.33 | 20.52 | 20.255 | 20.48 | 20.48 | +0.17 (+0.84%) | 4,212,287 |
| 30 Aug 2021 | USD | 20.11 | 20.325 | 20.005 | 20.31 | 20.31 | +0.23 (+1.15%) | 2,196,907 |
| 27 Aug 2021 | USD | 19.84 | 20.28 | 19.84 | 20.08 | 20.08 | +0.24 (+1.21%) | 3,625,826 |
| 26 Aug 2021 | USD | 20 | 20.1 | 19.84 | 19.84 | 19.84 | -0.16 (-0.80%) | 2,827,295 |
| 25 Aug 2021 | USD | 20.15 | 20.34 | 20 | 20 | 20 | -0.15 (-0.74%) | 2,714,981 |
| 24 Aug 2021 | USD | 20 | 20.23 | 19.915 | 20.15 | 20.15 | +0.17 (+0.85%) | 3,086,761 |
| 23 Aug 2021 | USD | 19.95 | 20.03 | 19.835 | 19.98 | 19.98 | +0.07 (+0.35%) | 2,803,745 |
| 20 Aug 2021 | USD | 19.59 | 19.99 | 19.39 | 19.91 | 19.91 | +0.25 (+1.27%) | 3,371,937 |
| 19 Aug 2021 | USD | 19.8 | 19.91 | 19.51 | 19.66 | 19.66 | -0.19 (-0.96%) | 3,331,705 |
| 18 Aug 2021 | USD | 19.85 | 19.98 | 19.67 | 19.85 | 19.85 | -0.1 (-0.50%) | 3,317,550 |
| 17 Aug 2021 | USD | 19.88 | 19.98 | 19.73 | 19.95 | 19.95 | -0.02 (-0.10%) | 2,452,147 |
