| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 20.1 | 20.25 | 19.97 | 19.97 | 19.97 | -0.16 (-0.79%) | 2,500,966 |
| 13 Aug 2021 | USD | 20.02 | 20.155 | 19.95 | 20.13 | 20.13 | +0.19 (+0.95%) | 1,689,041 |
| 12 Aug 2021 | USD | 20.11 | 20.2 | 19.88 | 19.94 | 19.94 | -0.14 (-0.70%) | 2,060,721 |
| 11 Aug 2021 | USD | 19.98 | 20.16 | 19.891 | 20.08 | 20.08 | +0.36 (+1.83%) | 3,242,284 |
| 10 Aug 2021 | USD | 20.1 | 20.13 | 19.685 | 19.72 | 19.72 | -0.41 (-2.04%) | 3,619,402 |
| 9 Aug 2021 | USD | 20.2 | 20.3 | 20.02 | 20.13 | 20.13 | -0.18 (-0.89%) | 2,204,054 |
| 6 Aug 2021 | USD | 20.68 | 20.71 | 20.21 | 20.31 | 20.31 | -0.22 (-1.07%) | 3,660,952 |
| 5 Aug 2021 | USD | 20.24 | 20.55 | 20.145 | 20.53 | 20.53 | +0.42 (+2.09%) | 4,382,403 |
| 4 Aug 2021 | USD | 20.37 | 20.4 | 20.03 | 20.11 | 20.11 | -0.33 (-1.61%) | 4,423,477 |
| 3 Aug 2021 | USD | 20.57 | 20.69 | 20.4 | 20.44 | 20.44 | -0.07 (-0.34%) | 3,360,204 |
| 2 Aug 2021 | USD | 21.2 | 21.335 | 20.48 | 20.51 | 20.51 | -0.52 (-2.47%) | 4,320,002 |
| 30 Jul 2021 | USD | 20.83 | 21.375 | 20.82 | 21.03 | 21.03 | +0.2 (+0.96%) | 4,189,276 |
| 29 Jul 2021 | USD | 20.9 | 21.0996 | 20.8 | 20.83 | 20.83 | +0.07 (+0.34%) | 2,647,425 |
| 28 Jul 2021 | USD | 20.78 | 20.94 | 20.72 | 20.76 | 20.76 | -0.1 (-0.48%) | 2,818,539 |
| 27 Jul 2021 | USD | 20.8 | 20.95 | 20.67 | 20.86 | 20.86 | -0.03 (-0.14%) | 2,348,233 |
| 26 Jul 2021 | USD | 20.97 | 21.09 | 20.86 | 20.89 | 20.89 | -0.11 (-0.52%) | 2,832,467 |
| 23 Jul 2021 | USD | 21.01 | 21.075 | 20.89 | 21 | 21 | +0.08 (+0.38%) | 2,339,018 |
| 22 Jul 2021 | USD | 20.98 | 21.06 | 20.78 | 20.92 | 20.92 | -0.13 (-0.62%) | 2,243,289 |
| 21 Jul 2021 | USD | 20.94 | 21.24 | 20.9 | 21.05 | 21.05 | +0.13 (+0.62%) | 4,962,491 |
| 20 Jul 2021 | USD | 20.37 | 21.03 | 20.3 | 20.92 | 20.92 | +0.67 (+3.31%) | 3,877,601 |
| 19 Jul 2021 | USD | 20.41 | 20.425 | 20.03 | 20.25 | 20.25 | -0.37 (-1.79%) | 4,358,071 |
| 16 Jul 2021 | USD | 20.42 | 20.66 | 20.34 | 20.62 | 20.62 | +0.27 (+1.33%) | 3,919,403 |
| 15 Jul 2021 | USD | 20.2 | 20.44 | 20.19 | 20.35 | 20.35 | +0.08 (+0.39%) | 6,562,933 |
| 14 Jul 2021 | USD | 20.08 | 20.355 | 20.04 | 20.27 | 20.27 | +0.2 (+1.00%) | 3,512,583 |
| 13 Jul 2021 | USD | 20.25 | 20.33 | 20.025 | 20.07 | 20.07 | -0.25 (-1.23%) | 3,268,746 |
| 12 Jul 2021 | USD | 20.47 | 20.5 | 20.23 | 20.32 | 20.32 | -0.18 (-0.88%) | 4,686,876 |
| 9 Jul 2021 | USD | 20.19 | 20.51 | 20.18 | 20.5 | 20.5 | +0.48 (+2.40%) | 4,827,307 |
| 8 Jul 2021 | USD | 20.2 | 20.285 | 19.96 | 20.02 | 20.02 | -0.29 (-1.43%) | 4,630,892 |
| 7 Jul 2021 | USD | 20.3 | 20.42 | 20.23 | 20.31 | 20.31 | -0.07 (-0.34%) | 4,704,973 |
| 6 Jul 2021 | USD | 20.46 | 20.5 | 20.03 | 20.38 | 20.38 | -0.22 (-1.07%) | 7,250,947 |
