| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 20.42 | 20.68 | 20.4 | 20.6 | 20.6 | +0.36 (+1.78%) | 7,053,122 |
| 1 Jul 2021 | USD | 20.11 | 20.48 | 19.95 | 20.24 | 20.24 | +0.14 (+0.70%) | 5,108,408 |
| 30 Jun 2021 | USD | 20.21 | 20.38 | 20.1 | 20.1 | 20.1 | -0.12 (-0.59%) | 4,219,905 |
| 29 Jun 2021 | USD | 20.45 | 20.53 | 20.205 | 20.22 | 20.22 | -0.21 (-1.03%) | 3,530,354 |
| 28 Jun 2021 | USD | 20.5 | 20.51 | 20.29 | 20.43 | 20.43 | -0.07 (-0.34%) | 4,163,063 |
| 25 Jun 2021 | USD | 20.51 | 20.63 | 20.44 | 20.5 | 20.5 | 0.0 (0.0%) | 4,854,342 |
| 24 Jun 2021 | USD | 20.27 | 20.55 | 20.22 | 20.5 | 20.5 | +0.24 (+1.18%) | 4,907,004 |
| 23 Jun 2021 | USD | 20.32 | 20.46 | 20.23 | 20.26 | 20.26 | -0.1 (-0.49%) | 5,211,967 |
| 22 Jun 2021 | USD | 20.33 | 20.6 | 20.105 | 20.36 | 20.36 | +0.09 (+0.44%) | 6,616,315 |
| 21 Jun 2021 | USD | 19.84 | 20.39 | 19.8 | 20.27 | 20.27 | +0.45 (+2.27%) | 6,247,077 |
| 18 Jun 2021 | USD | 20.87 | 20.87 | 19.82 | 19.82 | 19.82 | -1.02 (-4.89%) | 13,622,420 |
| 17 Jun 2021 | USD | 20.95 | 21.015 | 20.66 | 20.84 | 20.84 | -0.12 (-0.57%) | 7,298,996 |
| 16 Jun 2021 | USD | 21.2 | 21.38 | 20.95 | 20.96 | 20.96 | -0.31 (-1.46%) | 6,426,836 |
| 15 Jun 2021 | USD | 21.93 | 21.99 | 21.23 | 21.27 | 21.27 | -0.7 (-3.19%) | 7,855,467 |
| 14 Jun 2021 | USD | 21.78 | 21.99 | 21.78 | 21.97 | 21.97 | +0.21 (+0.97%) | 4,430,933 |
| 11 Jun 2021 | USD | 21.8 | 21.81 | 21.55 | 21.76 | 21.76 | -0.1 (-0.46%) | 4,063,701 |
| 10 Jun 2021 | USD | 21.66 | 21.87 | 21.57 | 21.86 | 21.86 | +0.22 (+1.02%) | 2,742,826 |
| 9 Jun 2021 | USD | 21.71 | 21.86 | 21.62 | 21.64 | 21.64 | +0.09 (+0.42%) | 3,000,127 |
| 8 Jun 2021 | USD | 21.36 | 21.6 | 21.24 | 21.55 | 21.55 | +0.25 (+1.17%) | 7,315,216 |
| 7 Jun 2021 | USD | 21.25 | 21.63 | 21.22 | 21.3 | 21.3 | +0.2 (+0.95%) | 7,775,131 |
| 4 Jun 2021 | USD | 21.35 | 21.35 | 21.025 | 21.1 | 21.1 | -0.13 (-0.61%) | 7,076,651 |
| 3 Jun 2021 | USD | 21.5 | 21.52 | 20.98 | 21.23 | 21.23 | -0.28 (-1.30%) | 7,359,983 |
| 2 Jun 2021 | USD | 21.38 | 21.58 | 21.32 | 21.51 | 21.51 | +0.15 (+0.70%) | 4,030,691 |
| 1 Jun 2021 | USD | 21.33 | 21.39 | 21.06 | 21.36 | 21.36 | +0.19 (+0.90%) | 4,757,521 |
| 28 May 2021 | USD | 21.15 | 21.21 | 20.92 | 21.17 | 21.17 | +0.11 (+0.52%) | 4,135,032 |
| 27 May 2021 | USD | 21.47 | 21.481 | 21.02 | 21.06 | 21.06 | -0.27 (-1.27%) | 4,642,395 |
| 26 May 2021 | USD | 21.35 | 21.53 | 21.17 | 21.33 | 21.33 | +0.02 (+0.09%) | 3,369,307 |
| 25 May 2021 | USD | 21.34 | 21.405 | 21.13 | 21.31 | 21.31 | 0.0 (0.0%) | 2,833,954 |
| 24 May 2021 | USD | 21.15 | 21.38 | 21.09 | 21.31 | 21.31 | +0.31 (+1.48%) | 2,521,718 |
| 21 May 2021 | USD | 21.02 | 21.1999 | 20.93 | 21 | 21 | -0.02 (-0.10%) | 4,763,698 |
