| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 20.76 | 21.08 | 20.72 | 21.02 | 21.02 | +0.2 (+0.96%) | 2,713,230 |
| 19 May 2021 | USD | 20.69 | 20.84 | 20.41 | 20.82 | 20.82 | +0.01 (+0.05%) | 4,629,476 |
| 18 May 2021 | USD | 21.09 | 21.225 | 20.75 | 20.81 | 20.81 | -0.2 (-0.95%) | 3,975,271 |
| 17 May 2021 | USD | 20.82 | 21.11 | 20.76 | 21.01 | 21.01 | +0.19 (+0.91%) | 2,865,361 |
| 14 May 2021 | USD | 20.77 | 20.95 | 20.76 | 20.82 | 20.82 | +0.13 (+0.63%) | 2,598,303 |
| 13 May 2021 | USD | 20.64 | 20.97 | 20.585 | 20.69 | 20.69 | +0.1 (+0.49%) | 3,615,938 |
| 12 May 2021 | USD | 21.26 | 21.35 | 20.56 | 20.59 | 20.59 | -0.74 (-3.47%) | 4,045,781 |
| 11 May 2021 | USD | 21.29 | 21.385 | 21.04 | 21.33 | 21.33 | -0.17 (-0.79%) | 3,252,040 |
| 10 May 2021 | USD | 21.58 | 21.8 | 21.49 | 21.5 | 21.5 | +0.02 (+0.09%) | 2,818,070 |
| 7 May 2021 | USD | 21.21 | 21.48 | 21.15 | 21.48 | 21.48 | +0.28 (+1.32%) | 3,216,094 |
| 6 May 2021 | USD | 21.11 | 21.4595 | 21.02 | 21.2 | 21.2 | +0.11 (+0.52%) | 3,173,642 |
| 5 May 2021 | USD | 21.49 | 21.57 | 20.91 | 21.09 | 21.09 | -0.48 (-2.23%) | 5,665,557 |
| 4 May 2021 | USD | 21.82 | 21.92 | 21.41 | 21.57 | 21.57 | -0.24 (-1.10%) | 3,911,465 |
| 3 May 2021 | USD | 22 | 22.14 | 21.66 | 21.81 | 21.81 | -0.24 (-1.09%) | 4,104,718 |
| 30 Apr 2021 | USD | 21.99 | 22.14 | 21.87 | 22.05 | 22.05 | +0.04 (+0.18%) | 4,421,109 |
| 29 Apr 2021 | USD | 22.79 | 22.79 | 21.95 | 22.01 | 22.01 | -0.49 (-2.18%) | 3,298,559 |
| 28 Apr 2021 | USD | 22.53 | 22.735 | 22.44 | 22.5 | 22.5 | +0.04 (+0.18%) | 2,269,238 |
| 27 Apr 2021 | USD | 22.71 | 22.735 | 22.44 | 22.46 | 22.46 | -0.24 (-1.06%) | 2,173,549 |
| 26 Apr 2021 | USD | 22.75 | 22.815 | 22.625 | 22.7 | 22.7 | +0.06 (+0.27%) | 1,633,369 |
| 23 Apr 2021 | USD | 22.55 | 22.69 | 22.5 | 22.64 | 22.64 | +0.13 (+0.58%) | 1,948,934 |
| 22 Apr 2021 | USD | 22.57 | 22.77 | 22.485 | 22.51 | 22.51 | -0.08 (-0.35%) | 2,362,931 |
| 21 Apr 2021 | USD | 22.17 | 22.69 | 22.125 | 22.59 | 22.59 | +0.41 (+1.85%) | 3,257,894 |
| 20 Apr 2021 | USD | 22.17 | 22.4 | 22.1 | 22.18 | 22.18 | -0.06 (-0.27%) | 3,409,130 |
| 19 Apr 2021 | USD | 22.22 | 22.24 | 22.06 | 22.24 | 22.24 | +0.1 (+0.45%) | 2,883,263 |
| 16 Apr 2021 | USD | 22.02 | 22.235 | 21.915 | 22.14 | 22.14 | +0.24 (+1.10%) | 2,688,955 |
| 15 Apr 2021 | USD | 21.94 | 22.03 | 21.76 | 21.9 | 21.9 | +0.06 (+0.27%) | 3,434,175 |
| 14 Apr 2021 | USD | 21.68 | 21.99 | 21.61 | 21.84 | 21.84 | +0.17 (+0.78%) | 6,163,080 |
| 13 Apr 2021 | USD | 21.63 | 21.79 | 21.59 | 21.67 | 21.67 | -0.03 (-0.14%) | 4,033,001 |
| 12 Apr 2021 | USD | 21.65 | 21.71 | 21.47 | 21.7 | 21.7 | +0.07 (+0.32%) | 2,436,360 |
| 9 Apr 2021 | USD | 21.85 | 21.93 | 21.6 | 21.63 | 21.63 | -0.22 (-1.01%) | 2,215,288 |
