| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 21.85 | 21.93 | 21.6 | 21.63 | 21.63 | -0.22 (-1.01%) | 2,215,288 |
| 8 Apr 2021 | USD | 21.94 | 22.01 | 21.655 | 21.85 | 21.85 | +0.05 (+0.23%) | 3,168,857 |
| 7 Apr 2021 | USD | 21.93 | 22.03 | 21.69 | 21.8 | 21.8 | -0.05 (-0.23%) | 2,577,056 |
| 6 Apr 2021 | USD | 21.76 | 21.87 | 21.625 | 21.85 | 21.85 | 0.0 (0.0%) | 3,747,401 |
| 5 Apr 2021 | USD | 21.87 | 21.88 | 21.5841 | 21.85 | 21.85 | +0.19 (+0.88%) | 2,820,564 |
| 1 Apr 2021 | USD | 21.41 | 21.66 | 21.24 | 21.66 | 21.66 | +0.38 (+1.79%) | 4,518,077 |
| 31 Mar 2021 | USD | 21.21 | 21.645 | 21.08 | 21.28 | 21.28 | +0.05 (+0.24%) | 4,189,189 |
| 30 Mar 2021 | USD | 21.1 | 21.33 | 21.02 | 21.23 | 21.23 | +0.1 (+0.47%) | 2,904,730 |
| 29 Mar 2021 | USD | 21.35 | 21.49 | 21.02 | 21.13 | 21.13 | -0.22 (-1.03%) | 2,823,180 |
| 26 Mar 2021 | USD | 21.3 | 21.44 | 21.1 | 21.35 | 21.35 | +0.1 (+0.47%) | 2,733,988 |
| 25 Mar 2021 | USD | 21.19 | 21.295 | 20.65 | 21.25 | 21.25 | -0.02 (-0.09%) | 2,536,208 |
| 24 Mar 2021 | USD | 21.33 | 21.62 | 21.26 | 21.27 | 21.27 | -0.07 (-0.33%) | 2,320,136 |
| 23 Mar 2021 | USD | 21.35 | 21.61 | 21.16 | 21.34 | 21.34 | -0.06 (-0.28%) | 2,962,953 |
| 22 Mar 2021 | USD | 20.86 | 21.48 | 20.81 | 21.4 | 21.4 | +0.47 (+2.25%) | 3,933,693 |
| 19 Mar 2021 | USD | 21.36 | 21.46 | 20.91 | 20.93 | 20.93 | -0.38 (-1.78%) | 7,560,282 |
| 18 Mar 2021 | USD | 21.71 | 21.82 | 21.24 | 21.31 | 21.31 | -0.57 (-2.61%) | 3,414,452 |
| 17 Mar 2021 | USD | 21.29 | 21.88 | 21.11 | 21.88 | 21.88 | +0.33 (+1.53%) | 3,541,372 |
| 16 Mar 2021 | USD | 22.03 | 22.27 | 21.53 | 21.55 | 21.55 | -0.54 (-2.44%) | 4,362,361 |
| 15 Mar 2021 | USD | 22.11 | 22.23 | 21.955 | 22.09 | 22.09 | +0.15 (+0.68%) | 4,987,429 |
| 12 Mar 2021 | USD | 21.26 | 21.94 | 21.24 | 21.94 | 21.94 | +0.72 (+3.39%) | 4,069,589 |
| 11 Mar 2021 | USD | 21.58 | 21.74 | 21.21 | 21.22 | 21.22 | -0.27 (-1.26%) | 4,297,399 |
| 10 Mar 2021 | USD | 21.38 | 21.615 | 21.3 | 21.49 | 21.49 | +0.13 (+0.61%) | 3,231,140 |
| 9 Mar 2021 | USD | 21.52 | 21.8158 | 21.35 | 21.36 | 21.36 | -0.07 (-0.33%) | 2,775,112 |
| 8 Mar 2021 | USD | 21.39 | 21.77 | 21.145 | 21.43 | 21.43 | +0.19 (+0.89%) | 3,027,534 |
| 5 Mar 2021 | USD | 21.04 | 21.3 | 20.69 | 21.24 | 21.24 | +0.41 (+1.97%) | 3,860,677 |
| 4 Mar 2021 | USD | 21.2 | 21.39 | 20.685 | 20.83 | 20.83 | -0.31 (-1.47%) | 4,821,636 |
| 3 Mar 2021 | USD | 21.38 | 21.49 | 21.13 | 21.14 | 21.14 | -0.24 (-1.12%) | 3,820,686 |
| 2 Mar 2021 | USD | 21.51 | 21.6 | 21.15 | 21.38 | 21.38 | -0.2 (-0.93%) | 3,248,761 |
| 1 Mar 2021 | USD | 21.98 | 22.17 | 21.565 | 21.58 | 21.58 | -0.01 (-0.05%) | 4,329,845 |
| 26 Feb 2021 | USD | 21.81 | 22.09 | 21.58 | 21.59 | 21.59 | -0.21 (-0.96%) | 3,077,225 |
